mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Oct-2006
Day Change Summary Previous Current 03-Oct-2006 04-Oct-2006 Change Change % Previous Week Open 11,870 11,899 29 0.2% 11,740 High 11,896 11,995 99 0.8% 11,870 Low 11,855 11,899 44 0.4% 11,740 Close 11,871 11,989 118 1.0% 11,829 Range 41 96 55 134.1% 130 ATR 52 57 5 9.9% 0 Volume 5 38 33 660.0% 106
Daily Pivots for day following 04-Oct-2006 Classic Woodie Camarilla DeMark R4 12,249 12,215 12,042 R3 12,153 12,119 12,016 R2 12,057 12,057 12,007 R1 12,023 12,023 11,998 12,040 PP 11,961 11,961 11,961 11,970 S1 11,927 11,927 11,980 11,944 S2 11,865 11,865 11,972 S3 11,769 11,831 11,963 S4 11,673 11,735 11,936	Weekly Pivots for week ending 29-Sep-2006 Classic Woodie Camarilla DeMark R4 12,203 12,146 11,901 R3 12,073 12,016 11,865 R2 11,943 11,943 11,853 R1 11,886 11,886 11,841 11,915 PP 11,813 11,813 11,813 11,827 S1 11,756 11,756 11,817 11,785 S2 11,683 11,683 11,805 S3 11,553 11,626 11,793 S4 11,423 11,496 11,758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,995 11,820 175 1.5% 50 0.4% 97% True False 12 10 11,995 11,677 318 2.7% 38 0.3% 98% True False 15 20 11,995 11,524 471 3.9% 28 0.2% 99% True False 9 40 11,995 11,267 728 6.1% 18 0.1% 99% True False 12 60 11,995 10,934 1,061 8.8% 12 0.1% 99% True False 8 80 11,995 10,928 1,067 8.9% 9 0.1% 99% True False 6 100 11,995 10,928 1,067 8.9% 7 0.1% 99% True False 4 120 11,995 10,928 1,067 8.9% 6 0.0% 99% True False 4
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6 Widest range in 16 trading days	Fibonacci Retracements and Extensions 4.250 12,403 2.618 12,246 1.618 12,150 1.000 12,091 0.618 12,054 HIGH 11,995 0.618 11,958 0.500 11,947 0.382 11,936 LOW 11,899 0.618 11,840 1.000 11,803 1.618 11,744 2.618 11,648 4.250 11,491
Fisher Pivots for day following 04-Oct-2006 Pivot 1 day 3 day R1 11,975 11,963 PP 11,961 11,937 S1 11,947 11,911

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.