mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Oct-2006
Day Change Summary Previous Current 02-Oct-2006 03-Oct-2006 Change Change % Previous Week Open 11,827 11,870 43 0.4% 11,740 High 11,888 11,896 8 0.1% 11,870 Low 11,827 11,855 28 0.2% 11,740 Close 11,815 11,871 56 0.5% 11,829 Range 61 41 -20 -32.8% 130 ATR 50 52 2 4.5% 0 Volume 3 5 2 66.7% 106
Daily Pivots for day following 03-Oct-2006 Classic Woodie Camarilla DeMark R4 11,997 11,975 11,894 R3 11,956 11,934 11,882 R2 11,915 11,915 11,879 R1 11,893 11,893 11,875 11,904 PP 11,874 11,874 11,874 11,880 S1 11,852 11,852 11,867 11,863 S2 11,833 11,833 11,864 S3 11,792 11,811 11,860 S4 11,751 11,770 11,849	Weekly Pivots for week ending 29-Sep-2006 Classic Woodie Camarilla DeMark R4 12,203 12,146 11,901 R3 12,073 12,016 11,865 R2 11,943 11,943 11,853 R1 11,886 11,886 11,841 11,915 PP 11,813 11,813 11,813 11,827 S1 11,756 11,756 11,817 11,785 S2 11,683 11,683 11,805 S3 11,553 11,626 11,793 S4 11,423 11,496 11,758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,896 11,820 76 0.6% 37 0.3% 67% True False 15 10 11,896 11,677 219 1.8% 36 0.3% 89% True False 12 20 11,896 11,524 372 3.1% 23 0.2% 93% True False 7 40 11,896 11,267 629 5.3% 15 0.1% 96% True False 11 60 11,896 10,934 962 8.1% 10 0.1% 97% True False 7 80 11,896 10,928 968 8.2% 8 0.1% 97% True False 5 100 11,896 10,928 968 8.2% 6 0.1% 97% True False 4 120 11,944 10,928 1,016 8.6% 5 0.0% 93% False False 3
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 6 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 12,070 2.618 12,003 1.618 11,962 1.000 11,937 0.618 11,921 HIGH 11,896 0.618 11,880 0.500 11,876 0.382 11,871 LOW 11,855 0.618 11,830 1.000 11,814 1.618 11,789 2.618 11,748 4.250 11,681
Fisher Pivots for day following 03-Oct-2006 Pivot 1 day 3 day R1 11,876 11,868 PP 11,874 11,865 S1 11,873 11,862

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.