mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Oct-2006
Day Change Summary Previous Current 29-Sep-2006 02-Oct-2006 Change Change % Previous Week Open 11,860 11,827 -33 -0.3% 11,740 High 11,870 11,888 18 0.2% 11,870 Low 11,860 11,827 -33 -0.3% 11,740 Close 11,829 11,815 -14 -0.1% 11,829 Range 10 61 51 510.0% 130 ATR 49 50 1 1.8% 0 Volume 9 3 -6 -66.7% 106
Daily Pivots for day following 02-Oct-2006 Classic Woodie Camarilla DeMark R4 12,026 11,982 11,849 R3 11,965 11,921 11,832 R2 11,904 11,904 11,826 R1 11,860 11,860 11,821 11,852 PP 11,843 11,843 11,843 11,839 S1 11,799 11,799 11,810 11,791 S2 11,782 11,782 11,804 S3 11,721 11,738 11,798 S4 11,660 11,677 11,782	Weekly Pivots for week ending 29-Sep-2006 Classic Woodie Camarilla DeMark R4 12,203 12,146 11,901 R3 12,073 12,016 11,865 R2 11,943 11,943 11,853 R1 11,886 11,886 11,841 11,915 PP 11,813 11,813 11,813 11,827 S1 11,756 11,756 11,817 11,785 S2 11,683 11,683 11,805 S3 11,553 11,626 11,793 S4 11,423 11,496 11,758
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,888 11,760 128 1.1% 41 0.3% 43% True False 20 10 11,888 11,677 211 1.8% 32 0.3% 65% True False 12 20 11,888 11,524 364 3.1% 21 0.2% 80% True False 7 40 11,888 11,267 621 5.3% 14 0.1% 88% True False 11 60 11,888 10,934 954 8.1% 10 0.1% 92% True False 7 80 11,888 10,928 960 8.1% 7 0.1% 92% True False 5 100 11,888 10,928 960 8.1% 6 0.0% 92% True False 4 120 11,944 10,928 1,016 8.6% 5 0.0% 87% False False 3
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 5 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 12,147 2.618 12,048 1.618 11,987 1.000 11,949 0.618 11,926 HIGH 11,888 0.618 11,865 0.500 11,858 0.382 11,850 LOW 11,827 0.618 11,789 1.000 11,766 1.618 11,728 2.618 11,667 4.250 11,568
Fisher Pivots for day following 02-Oct-2006 Pivot 1 day 3 day R1 11,858 11,854 PP 11,843 11,841 S1 11,829 11,828

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.