mini-sized Dow ($5) Future March 2007

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Sep-2006
Day Change Summary Previous Current 20-Sep-2006 21-Sep-2006 Change Change % Previous Week Open 11,750 11,720 -30 -0.3% 11,527 High 11,819 11,720 -99 -0.8% 11,765 Low 11,750 11,702 -48 -0.4% 11,527 Close 11,782 11,708 -74 -0.6% 11,745 Range 69 18 -51 -73.9% 238 ATR 47 49 2 5.1% 0 Volume 10 2 -8 -80.0% 16
Daily Pivots for day following 21-Sep-2006 Classic Woodie Camarilla DeMark R4 11,764 11,754 11,718 R3 11,746 11,736 11,713 R2 11,728 11,728 11,711 R1 11,718 11,718 11,710 11,714 PP 11,710 11,710 11,710 11,708 S1 11,700 11,700 11,706 11,696 S2 11,692 11,692 11,705 S3 11,674 11,682 11,703 S4 11,656 11,664 11,698	Weekly Pivots for week ending 15-Sep-2006 Classic Woodie Camarilla DeMark R4 12,393 12,307 11,876 R3 12,155 12,069 11,811 R2 11,917 11,917 11,789 R1 11,831 11,831 11,767 11,874 PP 11,679 11,679 11,679 11,701 S1 11,593 11,593 11,723 11,636 S2 11,441 11,441 11,701 S3 11,203 11,355 11,680 S4 10,965 11,117 11,614
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 11,819 11,702 117 1.0% 21 0.2% 5% False True 4 10 11,819 11,527 292 2.5% 20 0.2% 62% False False 3 20 11,819 11,452 367 3.1% 13 0.1% 70% False False 9 40 11,819 11,267 552 4.7% 9 0.1% 80% False False 8 60 11,819 10,934 885 7.6% 6 0.0% 87% False False 5 80 11,819 10,928 891 7.6% 4 0.0% 88% False False 4 100 11,944 10,928 1,016 8.7% 4 0.0% 77% False False 3 120 11,944 10,928 1,016 8.7% 3 0.0% 77% False False 2
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 11,797 2.618 11,767 1.618 11,749 1.000 11,738 0.618 11,731 HIGH 11,720 0.618 11,713 0.500 11,711 0.382 11,709 LOW 11,702 0.618 11,691 1.000 11,684 1.618 11,673 2.618 11,655 4.250 11,626
Fisher Pivots for day following 21-Sep-2006 Pivot 1 day 3 day R1 11,711 11,761 PP 11,710 11,743 S1 11,709 11,726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.