mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 11-Sep-2006
Day Change Summary
Previous Current
08-Sep-2006 11-Sep-2006 Change Change % Previous Week
Open 11,556 11,527 -29 -0.3% 11,626
High 11,556 11,527 -29 -0.3% 11,626
Low 11,556 11,527 -29 -0.3% 11,524
Close 11,556 11,568 12 0.1% 11,556
Range
ATR 45 44 -1 -2.6% 0
Volume 4 2 -2 -50.0% 16
Daily Pivots for day following 11-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,541 11,554 11,568
R3 11,541 11,554 11,568
R2 11,541 11,541 11,568
R1 11,554 11,554 11,568 11,548
PP 11,541 11,541 11,541 11,537
S1 11,554 11,554 11,568 11,548
S2 11,541 11,541 11,568
S3 11,541 11,554 11,568
S4 11,541 11,554 11,568
Weekly Pivots for week ending 08-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,875 11,817 11,612
R3 11,773 11,715 11,584
R2 11,671 11,671 11,575
R1 11,613 11,613 11,565 11,591
PP 11,569 11,569 11,569 11,558
S1 11,511 11,511 11,547 11,489
S2 11,467 11,467 11,537
S3 11,365 11,409 11,528
S4 11,263 11,307 11,500
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,626 11,524 102 0.9% 0 0.0% 43% False False 3
10 11,626 11,490 136 1.2% 6 0.1% 57% False False 10
20 11,626 11,284 342 3.0% 7 0.1% 83% False False 15
40 11,626 10,948 678 5.9% 4 0.0% 91% False False 7
60 11,626 10,934 692 6.0% 3 0.0% 92% False False 5
80 11,626 10,928 698 6.0% 2 0.0% 92% False False 3
100 11,944 10,928 1,016 8.8% 2 0.0% 63% False False 3
120 11,944 10,928 1,016 8.8% 1 0.0% 63% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,527
2.618 11,527
1.618 11,527
1.000 11,527
0.618 11,527
HIGH 11,527
0.618 11,527
0.500 11,527
0.382 11,527
LOW 11,527
0.618 11,527
1.000 11,527
1.618 11,527
2.618 11,527
4.250 11,527
Fisher Pivots for day following 11-Sep-2006
Pivot 1 day 3 day
R1 11,554 11,559
PP 11,541 11,549
S1 11,527 11,540

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.