mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 05-Sep-2006
Day Change Summary
Previous Current
01-Sep-2006 05-Sep-2006 Change Change % Previous Week
Open 11,620 11,626 6 0.1% 11,514
High 11,620 11,626 6 0.1% 11,620
Low 11,620 11,626 6 0.1% 11,490
Close 11,620 11,626 6 0.1% 11,620
Range
ATR 49 46 -3 -6.3% 0
Volume 4 4 0 0.0% 86
Daily Pivots for day following 05-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,626 11,626 11,626
R3 11,626 11,626 11,626
R2 11,626 11,626 11,626
R1 11,626 11,626 11,626 11,626
PP 11,626 11,626 11,626 11,626
S1 11,626 11,626 11,626 11,626
S2 11,626 11,626 11,626
S3 11,626 11,626 11,626
S4 11,626 11,626 11,626
Weekly Pivots for week ending 01-Sep-2006
Classic Woodie Camarilla DeMark
R4 11,967 11,923 11,692
R3 11,837 11,793 11,656
R2 11,707 11,707 11,644
R1 11,663 11,663 11,632 11,685
PP 11,577 11,577 11,577 11,588
S1 11,533 11,533 11,608 11,555
S2 11,447 11,447 11,596
S3 11,317 11,403 11,584
S4 11,187 11,273 11,549
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,626 11,490 136 1.2% 12 0.1% 100% True False 12
10 11,626 11,452 174 1.5% 6 0.1% 100% True False 19
20 11,626 11,267 359 3.1% 7 0.1% 100% True False 14
40 11,626 10,934 692 6.0% 4 0.0% 100% True False 7
60 11,626 10,928 698 6.0% 3 0.0% 100% True False 4
80 11,714 10,928 786 6.8% 2 0.0% 89% False False 3
100 11,944 10,928 1,016 8.7% 2 0.0% 69% False False 2
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,626
2.618 11,626
1.618 11,626
1.000 11,626
0.618 11,626
HIGH 11,626
0.618 11,626
0.500 11,626
0.382 11,626
LOW 11,626
0.618 11,626
1.000 11,626
1.618 11,626
2.618 11,626
4.250 11,626
Fisher Pivots for day following 05-Sep-2006
Pivot 1 day 3 day
R1 11,626 11,603
PP 11,626 11,581
S1 11,626 11,558

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols