mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 17-Aug-2006
Day Change Summary
Previous Current
16-Aug-2006 17-Aug-2006 Change Change % Previous Week
Open 11,510 11,507 -3 0.0% 11,418
High 11,535 11,507 -28 -0.2% 11,418
Low 11,450 11,507 57 0.5% 11,267
Close 11,503 11,507 4 0.0% 11,271
Range 85 0 -85 -100.0% 151
ATR 68 63 -5 -6.7% 0
Volume 26 26 0 0.0% 0
Daily Pivots for day following 17-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,507 11,507 11,507
R3 11,507 11,507 11,507
R2 11,507 11,507 11,507
R1 11,507 11,507 11,507 11,507
PP 11,507 11,507 11,507 11,507
S1 11,507 11,507 11,507 11,507
S2 11,507 11,507 11,507
S3 11,507 11,507 11,507
S4 11,507 11,507 11,507
Weekly Pivots for week ending 11-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,772 11,672 11,354
R3 11,621 11,521 11,313
R2 11,470 11,470 11,299
R1 11,370 11,370 11,285 11,345
PP 11,319 11,319 11,319 11,306
S1 11,219 11,219 11,257 11,194
S2 11,168 11,168 11,243
S3 11,017 11,068 11,230
S4 10,866 10,917 11,188
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,535 11,271 264 2.3% 17 0.1% 89% False False 10
10 11,535 11,267 268 2.3% 9 0.1% 90% False False 5
20 11,535 11,057 478 4.2% 4 0.0% 94% False False 2
40 11,535 10,934 601 5.2% 2 0.0% 95% False False 1
60 11,567 10,928 639 5.6% 2 0.0% 91% False False
80 11,944 10,928 1,016 8.8% 1 0.0% 57% False False
100 11,944 10,928 1,016 8.8% 1 0.0% 57% False False
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 11,507
2.618 11,507
1.618 11,507
1.000 11,507
0.618 11,507
HIGH 11,507
0.618 11,507
0.500 11,507
0.382 11,507
LOW 11,507
0.618 11,507
1.000 11,507
1.618 11,507
2.618 11,507
4.250 11,507
Fisher Pivots for day following 17-Aug-2006
Pivot 1 day 3 day
R1 11,507 11,494
PP 11,507 11,480
S1 11,507 11,467

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.