mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 02-Aug-2006
Day Change Summary
Previous Current
01-Aug-2006 02-Aug-2006 Change Change % Previous Week
Open 11,315 11,386 71 0.6% 11,253
High 11,315 11,386 71 0.6% 11,405
Low 11,315 11,386 71 0.6% 11,253
Close 11,315 11,386 71 0.6% 11,405
Range
ATR 75 75 0 -0.4% 0
Volume
Daily Pivots for day following 02-Aug-2006
Classic Woodie Camarilla DeMark
R4 11,386 11,386 11,386
R3 11,386 11,386 11,386
R2 11,386 11,386 11,386
R1 11,386 11,386 11,386 11,386
PP 11,386 11,386 11,386 11,386
S1 11,386 11,386 11,386 11,386
S2 11,386 11,386 11,386
S3 11,386 11,386 11,386
S4 11,386 11,386 11,386
Weekly Pivots for week ending 28-Jul-2006
Classic Woodie Camarilla DeMark
R4 11,810 11,760 11,489
R3 11,658 11,608 11,447
R2 11,506 11,506 11,433
R1 11,456 11,456 11,419 11,481
PP 11,354 11,354 11,354 11,367
S1 11,304 11,304 11,391 11,329
S2 11,202 11,202 11,377
S3 11,050 11,152 11,363
S4 10,898 11,000 11,322
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,405 11,315 90 0.8% 0 0.0% 79% False False
10 11,405 11,057 348 3.1% 0 0.0% 95% False False
20 11,440 10,934 506 4.4% 0 0.0% 89% False False
40 11,440 10,928 512 4.5% 0 0.0% 89% False False
60 11,944 10,928 1,016 8.9% 0 0.0% 45% False False
80 11,944 10,928 1,016 8.9% 0 0.0% 45% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,386
2.618 11,386
1.618 11,386
1.000 11,386
0.618 11,386
HIGH 11,386
0.618 11,386
0.500 11,386
0.382 11,386
LOW 11,386
0.618 11,386
1.000 11,386
1.618 11,386
2.618 11,386
4.250 11,386
Fisher Pivots for day following 02-Aug-2006
Pivot 1 day 3 day
R1 11,386 11,374
PP 11,386 11,362
S1 11,386 11,351

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.