mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 06-Jun-2006
Day Change Summary
Previous Current
05-Jun-2006 06-Jun-2006 Change Change % Previous Week
Open 11,314 11,244 -70 -0.6% 11,369
High 11,314 11,244 -70 -0.6% 11,521
Low 11,314 11,244 -70 -0.6% 11,369
Close 11,314 11,244 -70 -0.6% 11,518
Range
ATR 79 79 -1 -0.8% 0
Volume
Daily Pivots for day following 06-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,244 11,244 11,244
R3 11,244 11,244 11,244
R2 11,244 11,244 11,244
R1 11,244 11,244 11,244 11,244
PP 11,244 11,244 11,244 11,244
S1 11,244 11,244 11,244 11,244
S2 11,244 11,244 11,244
S3 11,244 11,244 11,244
S4 11,244 11,244 11,244
Weekly Pivots for week ending 02-Jun-2006
Classic Woodie Camarilla DeMark
R4 11,925 11,874 11,602
R3 11,773 11,722 11,560
R2 11,621 11,621 11,546
R1 11,570 11,570 11,532 11,596
PP 11,469 11,469 11,469 11,482
S1 11,418 11,418 11,504 11,444
S2 11,317 11,317 11,490
S3 11,165 11,266 11,476
S4 11,013 11,114 11,435
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,521 11,244 277 2.5% 0 0.0% 0% False True
10 11,567 11,244 323 2.9% 0 0.0% 0% False True
20 11,944 11,244 700 6.2% 0 0.0% 0% False True
40 11,944 11,244 700 6.2% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,244
2.618 11,244
1.618 11,244
1.000 11,244
0.618 11,244
HIGH 11,244
0.618 11,244
0.500 11,244
0.382 11,244
LOW 11,244
0.618 11,244
1.000 11,244
1.618 11,244
2.618 11,244
4.250 11,244
Fisher Pivots for day following 06-Jun-2006
Pivot 1 day 3 day
R1 11,244 11,381
PP 11,244 11,335
S1 11,244 11,290

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.