mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 30-May-2006
Day Change Summary
Previous Current
26-May-2006 30-May-2006 Change Change % Previous Week
Open 11,567 11,369 -198 -1.7% 11,389
High 11,567 11,369 -198 -1.7% 11,567
Low 11,567 11,369 -198 -1.7% 11,335
Close 11,567 11,369 -198 -1.7% 11,567
Range
ATR 65 75 9 14.5% 0
Volume
Daily Pivots for day following 30-May-2006
Classic Woodie Camarilla DeMark
R4 11,369 11,369 11,369
R3 11,369 11,369 11,369
R2 11,369 11,369 11,369
R1 11,369 11,369 11,369 11,369
PP 11,369 11,369 11,369 11,369
S1 11,369 11,369 11,369 11,369
S2 11,369 11,369 11,369
S3 11,369 11,369 11,369
S4 11,369 11,369 11,369
Weekly Pivots for week ending 26-May-2006
Classic Woodie Camarilla DeMark
R4 12,186 12,108 11,695
R3 11,954 11,876 11,631
R2 11,722 11,722 11,610
R1 11,644 11,644 11,588 11,683
PP 11,490 11,490 11,490 11,509
S1 11,412 11,412 11,546 11,451
S2 11,258 11,258 11,525
S3 11,026 11,180 11,503
S4 10,794 10,948 11,440
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,567 11,335 232 2.0% 0 0.0% 15% False False
10 11,706 11,335 371 3.3% 0 0.0% 9% False False
20 11,944 11,335 609 5.4% 0 0.0% 6% False False
40 11,944 11,335 609 5.4% 0 0.0% 6% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,369
2.618 11,369
1.618 11,369
1.000 11,369
0.618 11,369
HIGH 11,369
0.618 11,369
0.500 11,369
0.382 11,369
LOW 11,369
0.618 11,369
1.000 11,369
1.618 11,369
2.618 11,369
4.250 11,369
Fisher Pivots for day following 30-May-2006
Pivot 1 day 3 day
R1 11,369 11,468
PP 11,369 11,435
S1 11,369 11,402

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.