mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 18-May-2006
Day Change Summary
Previous Current
17-May-2006 18-May-2006 Change Change % Previous Week
Open 11,469 11,414 -55 -0.5% 11,871
High 11,469 11,414 -55 -0.5% 11,944
Low 11,469 11,414 -55 -0.5% 11,673
Close 11,469 11,414 -55 -0.5% 11,673
Range
ATR 67 66 -1 -1.3% 0
Volume
Daily Pivots for day following 18-May-2006
Classic Woodie Camarilla DeMark
R4 11,414 11,414 11,414
R3 11,414 11,414 11,414
R2 11,414 11,414 11,414
R1 11,414 11,414 11,414 11,414
PP 11,414 11,414 11,414 11,414
S1 11,414 11,414 11,414 11,414
S2 11,414 11,414 11,414
S3 11,414 11,414 11,414
S4 11,414 11,414 11,414
Weekly Pivots for week ending 12-May-2006
Classic Woodie Camarilla DeMark
R4 12,576 12,396 11,822
R3 12,305 12,125 11,748
R2 12,034 12,034 11,723
R1 11,854 11,854 11,698 11,809
PP 11,763 11,763 11,763 11,741
S1 11,583 11,583 11,648 11,538
S2 11,492 11,492 11,623
S3 11,221 11,312 11,599
S4 10,950 11,041 11,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,714 11,414 300 2.6% 0 0.0% 0% False True
10 11,944 11,414 530 4.6% 0 0.0% 0% False True
20 11,944 11,414 530 4.6% 0 0.0% 0% False True
40 11,944 11,355 589 5.2% 0 0.0% 10% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,414
2.618 11,414
1.618 11,414
1.000 11,414
0.618 11,414
HIGH 11,414
0.618 11,414
0.500 11,414
0.382 11,414
LOW 11,414
0.618 11,414
1.000 11,414
1.618 11,414
2.618 11,414
4.250 11,414
Fisher Pivots for day following 18-May-2006
Pivot 1 day 3 day
R1 11,414 11,560
PP 11,414 11,511
S1 11,414 11,463

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.