mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 12-May-2006
Day Change Summary
Previous Current
11-May-2006 12-May-2006 Change Change % Previous Week
Open 11,809 11,673 -136 -1.2% 11,871
High 11,809 11,673 -136 -1.2% 11,944
Low 11,809 11,673 -136 -1.2% 11,673
Close 11,809 11,673 -136 -1.2% 11,673
Range
ATR 53 59 6 11.3% 0
Volume
Daily Pivots for day following 12-May-2006
Classic Woodie Camarilla DeMark
R4 11,673 11,673 11,673
R3 11,673 11,673 11,673
R2 11,673 11,673 11,673
R1 11,673 11,673 11,673 11,673
PP 11,673 11,673 11,673 11,673
S1 11,673 11,673 11,673 11,673
S2 11,673 11,673 11,673
S3 11,673 11,673 11,673
S4 11,673 11,673 11,673
Weekly Pivots for week ending 12-May-2006
Classic Woodie Camarilla DeMark
R4 12,576 12,396 11,822
R3 12,305 12,125 11,748
R2 12,034 12,034 11,723
R1 11,854 11,854 11,698 11,809
PP 11,763 11,763 11,763 11,741
S1 11,583 11,583 11,648 11,538
S2 11,492 11,492 11,623
S3 11,221 11,312 11,599
S4 10,950 11,041 11,524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,944 11,673 271 2.3% 0 0.0% 0% False True
10 11,944 11,593 351 3.0% 0 0.0% 23% False False
20 11,944 11,355 589 5.0% 0 0.0% 54% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,673
2.618 11,673
1.618 11,673
1.000 11,673
0.618 11,673
HIGH 11,673
0.618 11,673
0.500 11,673
0.382 11,673
LOW 11,673
0.618 11,673
1.000 11,673
1.618 11,673
2.618 11,673
4.250 11,673
Fisher Pivots for day following 12-May-2006
Pivot 1 day 3 day
R1 11,673 11,809
PP 11,673 11,763
S1 11,673 11,718

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.