mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 11-May-2006
Day Change Summary
Previous Current
10-May-2006 11-May-2006 Change Change % Previous Week
Open 11,944 11,809 -135 -1.1% 11,593
High 11,944 11,809 -135 -1.1% 11,861
Low 11,944 11,809 -135 -1.1% 11,593
Close 11,944 11,809 -135 -1.1% 11,861
Range
ATR 46 53 6 13.7% 0
Volume
Daily Pivots for day following 11-May-2006
Classic Woodie Camarilla DeMark
R4 11,809 11,809 11,809
R3 11,809 11,809 11,809
R2 11,809 11,809 11,809
R1 11,809 11,809 11,809 11,809
PP 11,809 11,809 11,809 11,809
S1 11,809 11,809 11,809 11,809
S2 11,809 11,809 11,809
S3 11,809 11,809 11,809
S4 11,809 11,809 11,809
Weekly Pivots for week ending 05-May-2006
Classic Woodie Camarilla DeMark
R4 12,576 12,486 12,009
R3 12,308 12,218 11,935
R2 12,040 12,040 11,910
R1 11,950 11,950 11,886 11,995
PP 11,772 11,772 11,772 11,794
S1 11,682 11,682 11,837 11,727
S2 11,504 11,504 11,812
S3 11,236 11,414 11,787
S4 10,968 11,146 11,714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,944 11,809 135 1.1% 0 0.0% 0% False True
10 11,944 11,593 351 3.0% 0 0.0% 62% False False
20 11,944 11,355 589 5.0% 0 0.0% 77% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,809
2.618 11,809
1.618 11,809
1.000 11,809
0.618 11,809
HIGH 11,809
0.618 11,809
0.500 11,809
0.382 11,809
LOW 11,809
0.618 11,809
1.000 11,809
1.618 11,809
2.618 11,809
4.250 11,809
Fisher Pivots for day following 11-May-2006
Pivot 1 day 3 day
R1 11,809 11,877
PP 11,809 11,854
S1 11,809 11,832

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.