mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 09-May-2006
Day Change Summary
Previous Current
08-May-2006 09-May-2006 Change Change % Previous Week
Open 11,871 11,930 59 0.5% 11,593
High 11,871 11,930 59 0.5% 11,861
Low 11,871 11,930 59 0.5% 11,593
Close 11,871 11,930 59 0.5% 11,861
Range
ATR 48 49 1 1.7% 0
Volume
Daily Pivots for day following 09-May-2006
Classic Woodie Camarilla DeMark
R4 11,930 11,930 11,930
R3 11,930 11,930 11,930
R2 11,930 11,930 11,930
R1 11,930 11,930 11,930 11,930
PP 11,930 11,930 11,930 11,930
S1 11,930 11,930 11,930 11,930
S2 11,930 11,930 11,930
S3 11,930 11,930 11,930
S4 11,930 11,930 11,930
Weekly Pivots for week ending 05-May-2006
Classic Woodie Camarilla DeMark
R4 12,576 12,486 12,009
R3 12,308 12,218 11,935
R2 12,040 12,040 11,910
R1 11,950 11,950 11,886 11,995
PP 11,772 11,772 11,772 11,794
S1 11,682 11,682 11,837 11,727
S2 11,504 11,504 11,812
S3 11,236 11,414 11,787
S4 10,968 11,146 11,714
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,930 11,660 270 2.3% 0 0.0% 100% True False
10 11,930 11,593 337 2.8% 0 0.0% 100% True False
20 11,930 11,355 575 4.8% 0 0.0% 100% True False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,930
2.618 11,930
1.618 11,930
1.000 11,930
0.618 11,930
HIGH 11,930
0.618 11,930
0.500 11,930
0.382 11,930
LOW 11,930
0.618 11,930
1.000 11,930
1.618 11,930
2.618 11,930
4.250 11,930
Fisher Pivots for day following 09-May-2006
Pivot 1 day 3 day
R1 11,930 11,919
PP 11,930 11,907
S1 11,930 11,896

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.