mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 01-May-2006
Day Change Summary
Previous Current
28-Apr-2006 01-May-2006 Change Change % Previous Week
Open 11,653 11,593 -60 -0.5% 11,615
High 11,653 11,593 -60 -0.5% 11,653
Low 11,653 11,593 -60 -0.5% 11,559
Close 11,653 11,593 -60 -0.5% 11,653
Range
ATR 39 41 1 3.7% 0
Volume
Daily Pivots for day following 01-May-2006
Classic Woodie Camarilla DeMark
R4 11,593 11,593 11,593
R3 11,593 11,593 11,593
R2 11,593 11,593 11,593
R1 11,593 11,593 11,593 11,593
PP 11,593 11,593 11,593 11,593
S1 11,593 11,593 11,593 11,593
S2 11,593 11,593 11,593
S3 11,593 11,593 11,593
S4 11,593 11,593 11,593
Weekly Pivots for week ending 28-Apr-2006
Classic Woodie Camarilla DeMark
R4 11,904 11,872 11,705
R3 11,810 11,778 11,679
R2 11,716 11,716 11,670
R1 11,684 11,684 11,662 11,700
PP 11,622 11,622 11,622 11,630
S1 11,590 11,590 11,645 11,606
S2 11,528 11,528 11,636
S3 11,434 11,496 11,627
S4 11,340 11,402 11,601
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,653 11,559 94 0.8% 0 0.0% 36% False False
10 11,653 11,534 119 1.0% 0 0.0% 50% False False
20 11,653 11,355 298 2.6% 0 0.0% 80% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,593
2.618 11,593
1.618 11,593
1.000 11,593
0.618 11,593
HIGH 11,593
0.618 11,593
0.500 11,593
0.382 11,593
LOW 11,593
0.618 11,593
1.000 11,593
1.618 11,593
2.618 11,593
4.250 11,593
Fisher Pivots for day following 01-May-2006
Pivot 1 day 3 day
R1 11,593 11,623
PP 11,593 11,613
S1 11,593 11,603

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.