mini-sized Dow ($5) Future March 2007


Trading Metrics calculated at close of trading on 31-Mar-2006
Day Change Summary
Previous Current
30-Mar-2006 31-Mar-2006 Change Change % Previous Week
Open 11,430 11,421 -9 -0.1% 11,550
High 11,430 11,421 -9 -0.1% 11,550
Low 11,430 11,421 -9 -0.1% 11,421
Close 11,430 11,421 -9 -0.1% 11,421
Range
ATR
Volume
Daily Pivots for day following 31-Mar-2006
Classic Woodie Camarilla DeMark
R4 11,421 11,421 11,421
R3 11,421 11,421 11,421
R2 11,421 11,421 11,421
R1 11,421 11,421 11,421 11,421
PP 11,421 11,421 11,421 11,421
S1 11,421 11,421 11,421 11,421
S2 11,421 11,421 11,421
S3 11,421 11,421 11,421
S4 11,421 11,421 11,421
Weekly Pivots for week ending 31-Mar-2006
Classic Woodie Camarilla DeMark
R4 11,851 11,765 11,492
R3 11,722 11,636 11,457
R2 11,593 11,593 11,445
R1 11,507 11,507 11,433 11,486
PP 11,464 11,464 11,464 11,453
S1 11,378 11,378 11,409 11,357
S2 11,335 11,335 11,397
S3 11,206 11,249 11,386
S4 11,077 11,120 11,350
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 11,550 11,421 129 1.1% 0 0.0% 0% False True
10 11,613 11,421 192 1.7% 0 0.0% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0
Fibonacci Retracements and Extensions
4.250 11,421
2.618 11,421
1.618 11,421
1.000 11,421
0.618 11,421
HIGH 11,421
0.618 11,421
0.500 11,421
0.382 11,421
LOW 11,421
0.618 11,421
1.000 11,421
1.618 11,421
2.618 11,421
4.250 11,421
Fisher Pivots for day following 31-Mar-2006
Pivot 1 day 3 day
R1 11,421 11,457
PP 11,421 11,445
S1 11,421 11,433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.