FTSE 100 Index Future December 2012


Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary
Previous Current
07-Dec-2012 10-Dec-2012 Change Change % Previous Week
Open 5,919.0 5,923.0 4.0 0.1% 5,880.0
High 5,926.0 5,928.5 2.5 0.0% 5,926.5
Low 5,890.5 5,893.0 2.5 0.0% 5,853.5
Close 5,913.0 5,921.5 8.5 0.1% 5,913.0
Range 35.5 35.5 0.0 0.0% 73.0
ATR 60.5 58.7 -1.8 -3.0% 0.0
Volume 67,305 93,573 26,268 39.0% 423,995
Daily Pivots for day following 10-Dec-2012
Classic Woodie Camarilla DeMark
R4 6,021.0 6,006.5 5,941.0
R3 5,985.5 5,971.0 5,931.5
R2 5,950.0 5,950.0 5,928.0
R1 5,935.5 5,935.5 5,925.0 5,925.0
PP 5,914.5 5,914.5 5,914.5 5,909.0
S1 5,900.0 5,900.0 5,918.0 5,889.5
S2 5,879.0 5,879.0 5,915.0
S3 5,843.5 5,864.5 5,911.5
S4 5,808.0 5,829.0 5,902.0
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 6,116.5 6,088.0 5,953.0
R3 6,043.5 6,015.0 5,933.0
R2 5,970.5 5,970.5 5,926.5
R1 5,942.0 5,942.0 5,919.5 5,956.0
PP 5,897.5 5,897.5 5,897.5 5,905.0
S1 5,869.0 5,869.0 5,906.5 5,883.0
S2 5,824.5 5,824.5 5,899.5
S3 5,751.5 5,796.0 5,893.0
S4 5,678.5 5,723.0 5,873.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,928.5 5,853.5 75.0 1.3% 42.0 0.7% 91% True False 81,578
10 5,928.5 5,755.5 173.0 2.9% 48.0 0.8% 96% True False 86,818
20 5,928.5 5,591.5 337.0 5.7% 57.0 1.0% 98% True False 83,617
40 5,928.5 5,591.5 337.0 5.7% 63.0 1.1% 98% True False 84,474
60 5,928.5 5,591.5 337.0 5.7% 62.0 1.0% 98% True False 86,455
80 5,928.5 5,591.5 337.0 5.7% 59.5 1.0% 98% True False 71,042
100 5,928.5 5,420.5 508.0 8.6% 58.0 1.0% 99% True False 56,841
120 5,928.5 5,381.0 547.5 9.2% 53.5 0.9% 99% True False 47,371
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 10.0
Fibonacci Retracements and Extensions
4.250 6,079.5
2.618 6,021.5
1.618 5,986.0
1.000 5,964.0
0.618 5,950.5
HIGH 5,928.5
0.618 5,915.0
0.500 5,911.0
0.382 5,906.5
LOW 5,893.0
0.618 5,871.0
1.000 5,857.5
1.618 5,835.5
2.618 5,800.0
4.250 5,742.0
Fisher Pivots for day following 10-Dec-2012
Pivot 1 day 3 day
R1 5,918.0 5,916.5
PP 5,914.5 5,911.5
S1 5,911.0 5,907.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.