FTSE 100 Index Future December 2012


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 5,725.0 5,748.0 23.0 0.4% 5,740.0
High 5,753.5 5,761.5 8.0 0.1% 5,777.5
Low 5,699.5 5,722.0 22.5 0.4% 5,591.5
Close 5,742.0 5,751.5 9.5 0.2% 5,600.5
Range 54.0 39.5 -14.5 -26.9% 186.0
ATR 77.0 74.3 -2.7 -3.5% 0.0
Volume 62,616 44,457 -18,159 -29.0% 527,657
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 5,863.5 5,847.0 5,773.0
R3 5,824.0 5,807.5 5,762.5
R2 5,784.5 5,784.5 5,758.5
R1 5,768.0 5,768.0 5,755.0 5,776.0
PP 5,745.0 5,745.0 5,745.0 5,749.0
S1 5,728.5 5,728.5 5,748.0 5,737.0
S2 5,705.5 5,705.5 5,744.5
S3 5,666.0 5,689.0 5,740.5
S4 5,626.5 5,649.5 5,730.0
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 6,214.5 6,093.5 5,703.0
R3 6,028.5 5,907.5 5,651.5
R2 5,842.5 5,842.5 5,634.5
R1 5,721.5 5,721.5 5,617.5 5,689.0
PP 5,656.5 5,656.5 5,656.5 5,640.0
S1 5,535.5 5,535.5 5,583.5 5,503.0
S2 5,470.5 5,470.5 5,566.5
S3 5,284.5 5,349.5 5,549.5
S4 5,098.5 5,163.5 5,498.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,761.5 5,591.5 170.0 3.0% 65.0 1.1% 94% True False 81,887
10 5,814.0 5,591.5 222.5 3.9% 69.5 1.2% 72% False False 87,558
20 5,907.0 5,591.5 315.5 5.5% 72.0 1.3% 51% False False 84,775
40 5,907.0 5,591.5 315.5 5.5% 67.5 1.2% 51% False False 85,479
60 5,907.0 5,591.5 315.5 5.5% 64.5 1.1% 51% False False 76,950
80 5,907.0 5,550.5 356.5 6.2% 60.5 1.1% 56% False False 57,728
100 5,907.0 5,420.5 486.5 8.5% 56.0 1.0% 68% False False 46,186
120 5,907.0 5,242.0 665.0 11.6% 50.0 0.9% 77% False False 38,500
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.3
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 5,929.5
2.618 5,865.0
1.618 5,825.5
1.000 5,801.0
0.618 5,786.0
HIGH 5,761.5
0.618 5,746.5
0.500 5,742.0
0.382 5,737.0
LOW 5,722.0
0.618 5,697.5
1.000 5,682.5
1.618 5,658.0
2.618 5,618.5
4.250 5,554.0
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 5,748.0 5,734.0
PP 5,745.0 5,716.5
S1 5,742.0 5,699.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.