Trading Metrics calculated at close of trading on 19-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Nov-2012 |
19-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
5,664.5 |
5,642.0 |
-22.5 |
-0.4% |
5,740.0 |
High |
5,675.0 |
5,734.0 |
59.0 |
1.0% |
5,777.5 |
Low |
5,591.5 |
5,636.5 |
45.0 |
0.8% |
5,591.5 |
Close |
5,600.5 |
5,730.0 |
129.5 |
2.3% |
5,600.5 |
Range |
83.5 |
97.5 |
14.0 |
16.8% |
186.0 |
ATR |
74.5 |
78.7 |
4.2 |
5.7% |
0.0 |
Volume |
91,374 |
79,087 |
-12,287 |
-13.4% |
527,657 |
|
Daily Pivots for day following 19-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
5,992.5 |
5,959.0 |
5,783.5 |
|
R3 |
5,895.0 |
5,861.5 |
5,757.0 |
|
R2 |
5,797.5 |
5,797.5 |
5,748.0 |
|
R1 |
5,764.0 |
5,764.0 |
5,739.0 |
5,781.0 |
PP |
5,700.0 |
5,700.0 |
5,700.0 |
5,708.5 |
S1 |
5,666.5 |
5,666.5 |
5,721.0 |
5,683.0 |
S2 |
5,602.5 |
5,602.5 |
5,712.0 |
|
S3 |
5,505.0 |
5,569.0 |
5,703.0 |
|
S4 |
5,407.5 |
5,471.5 |
5,676.5 |
|
|
Weekly Pivots for week ending 16-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
6,214.5 |
6,093.5 |
5,703.0 |
|
R3 |
6,028.5 |
5,907.5 |
5,651.5 |
|
R2 |
5,842.5 |
5,842.5 |
5,634.5 |
|
R1 |
5,721.5 |
5,721.5 |
5,617.5 |
5,689.0 |
PP |
5,656.5 |
5,656.5 |
5,656.5 |
5,640.0 |
S1 |
5,535.5 |
5,535.5 |
5,583.5 |
5,503.0 |
S2 |
5,470.5 |
5,470.5 |
5,566.5 |
|
S3 |
5,284.5 |
5,349.5 |
5,549.5 |
|
S4 |
5,098.5 |
5,163.5 |
5,498.0 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
5,773.5 |
5,591.5 |
182.0 |
3.2% |
83.0 |
1.4% |
76% |
False |
False |
99,887 |
10 |
5,907.0 |
5,591.5 |
315.5 |
5.5% |
81.0 |
1.4% |
44% |
False |
False |
99,043 |
20 |
5,907.0 |
5,591.5 |
315.5 |
5.5% |
76.0 |
1.3% |
44% |
False |
False |
86,877 |
40 |
5,907.0 |
5,591.5 |
315.5 |
5.5% |
68.0 |
1.2% |
44% |
False |
False |
86,801 |
60 |
5,907.0 |
5,591.5 |
315.5 |
5.5% |
64.0 |
1.1% |
44% |
False |
False |
75,172 |
80 |
5,907.0 |
5,550.5 |
356.5 |
6.2% |
61.0 |
1.1% |
50% |
False |
False |
56,390 |
100 |
5,907.0 |
5,420.5 |
486.5 |
8.5% |
55.5 |
1.0% |
64% |
False |
False |
45,116 |
120 |
5,907.0 |
5,174.5 |
732.5 |
12.8% |
49.0 |
0.9% |
76% |
False |
False |
37,607 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
6,148.5 |
2.618 |
5,989.5 |
1.618 |
5,892.0 |
1.000 |
5,831.5 |
0.618 |
5,794.5 |
HIGH |
5,734.0 |
0.618 |
5,697.0 |
0.500 |
5,685.0 |
0.382 |
5,673.5 |
LOW |
5,636.5 |
0.618 |
5,576.0 |
1.000 |
5,539.0 |
1.618 |
5,478.5 |
2.618 |
5,381.0 |
4.250 |
5,222.0 |
|
|
Fisher Pivots for day following 19-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
5,715.0 |
5,707.5 |
PP |
5,700.0 |
5,685.0 |
S1 |
5,685.0 |
5,663.0 |
|