FTSE 100 Index Future December 2012


Trading Metrics calculated at close of trading on 09-Oct-2012
Day Change Summary
Previous Current
08-Oct-2012 09-Oct-2012 Change Change % Previous Week
Open 5,817.5 5,825.0 7.5 0.1% 5,713.5
High 5,824.5 5,834.5 10.0 0.2% 5,858.5
Low 5,790.5 5,765.0 -25.5 -0.4% 5,700.0
Close 5,815.0 5,775.5 -39.5 -0.7% 5,838.0
Range 34.0 69.5 35.5 104.4% 158.5
ATR 63.8 64.2 0.4 0.6% 0.0
Volume 84,555 73,021 -11,534 -13.6% 375,395
Daily Pivots for day following 09-Oct-2012
Classic Woodie Camarilla DeMark
R4 6,000.0 5,957.5 5,813.5
R3 5,930.5 5,888.0 5,794.5
R2 5,861.0 5,861.0 5,788.0
R1 5,818.5 5,818.5 5,782.0 5,805.0
PP 5,791.5 5,791.5 5,791.5 5,785.0
S1 5,749.0 5,749.0 5,769.0 5,735.5
S2 5,722.0 5,722.0 5,763.0
S3 5,652.5 5,679.5 5,756.5
S4 5,583.0 5,610.0 5,737.5
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 6,274.5 6,214.5 5,925.0
R3 6,116.0 6,056.0 5,881.5
R2 5,957.5 5,957.5 5,867.0
R1 5,897.5 5,897.5 5,852.5 5,927.5
PP 5,799.0 5,799.0 5,799.0 5,814.0
S1 5,739.0 5,739.0 5,823.5 5,769.0
S2 5,640.5 5,640.5 5,809.0
S3 5,482.0 5,580.5 5,794.5
S4 5,323.5 5,422.0 5,751.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,858.5 5,756.0 102.5 1.8% 51.5 0.9% 19% False False 74,182
10 5,858.5 5,700.0 158.5 2.7% 65.0 1.1% 48% False False 83,270
20 5,905.0 5,700.0 205.0 3.5% 62.0 1.1% 37% False False 94,364
40 5,905.0 5,606.0 299.0 5.2% 52.5 0.9% 57% False False 49,020
60 5,905.0 5,420.5 484.5 8.4% 53.5 0.9% 73% False False 32,690
80 5,905.0 5,381.0 524.0 9.1% 46.5 0.8% 75% False False 24,523
100 5,905.0 5,174.5 730.5 12.6% 38.5 0.7% 82% False False 19,631
120 5,905.0 5,174.5 730.5 12.6% 32.5 0.6% 82% False False 16,365
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 13.0
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 6,130.0
2.618 6,016.5
1.618 5,947.0
1.000 5,904.0
0.618 5,877.5
HIGH 5,834.5
0.618 5,808.0
0.500 5,800.0
0.382 5,791.5
LOW 5,765.0
0.618 5,722.0
1.000 5,695.5
1.618 5,652.5
2.618 5,583.0
4.250 5,469.5
Fisher Pivots for day following 09-Oct-2012
Pivot 1 day 3 day
R1 5,800.0 5,812.0
PP 5,791.5 5,799.5
S1 5,783.5 5,787.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.