FTSE 100 Index Future December 2012


Trading Metrics calculated at close of trading on 08-Oct-2012
Day Change Summary
Previous Current
05-Oct-2012 08-Oct-2012 Change Change % Previous Week
Open 5,813.0 5,817.5 4.5 0.1% 5,713.5
High 5,858.5 5,824.5 -34.0 -0.6% 5,858.5
Low 5,807.5 5,790.5 -17.0 -0.3% 5,700.0
Close 5,838.0 5,815.0 -23.0 -0.4% 5,838.0
Range 51.0 34.0 -17.0 -33.3% 158.5
ATR 65.1 63.8 -1.3 -1.9% 0.0
Volume 57,595 84,555 26,960 46.8% 375,395
Daily Pivots for day following 08-Oct-2012
Classic Woodie Camarilla DeMark
R4 5,912.0 5,897.5 5,833.5
R3 5,878.0 5,863.5 5,824.5
R2 5,844.0 5,844.0 5,821.0
R1 5,829.5 5,829.5 5,818.0 5,820.0
PP 5,810.0 5,810.0 5,810.0 5,805.0
S1 5,795.5 5,795.5 5,812.0 5,786.0
S2 5,776.0 5,776.0 5,809.0
S3 5,742.0 5,761.5 5,805.5
S4 5,708.0 5,727.5 5,796.5
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 6,274.5 6,214.5 5,925.0
R3 6,116.0 6,056.0 5,881.5
R2 5,957.5 5,957.5 5,867.0
R1 5,897.5 5,897.5 5,852.5 5,927.5
PP 5,799.0 5,799.0 5,799.0 5,814.0
S1 5,739.0 5,739.0 5,823.5 5,769.0
S2 5,640.5 5,640.5 5,809.0
S3 5,482.0 5,580.5 5,794.5
S4 5,323.5 5,422.0 5,751.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,858.5 5,752.5 106.0 1.8% 50.0 0.9% 59% False False 75,063
10 5,858.5 5,700.0 158.5 2.7% 62.0 1.1% 73% False False 84,913
20 5,905.0 5,700.0 205.0 3.5% 60.5 1.0% 56% False False 91,786
40 5,905.0 5,606.0 299.0 5.1% 51.5 0.9% 70% False False 47,200
60 5,905.0 5,420.5 484.5 8.3% 52.0 0.9% 81% False False 31,473
80 5,905.0 5,381.0 524.0 9.0% 46.0 0.8% 83% False False 23,610
100 5,905.0 5,174.5 730.5 12.6% 38.0 0.7% 88% False False 18,902
120 5,905.0 5,174.5 730.5 12.6% 32.0 0.5% 88% False False 15,757
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 12.6
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 5,969.0
2.618 5,913.5
1.618 5,879.5
1.000 5,858.5
0.618 5,845.5
HIGH 5,824.5
0.618 5,811.5
0.500 5,807.5
0.382 5,803.5
LOW 5,790.5
0.618 5,769.5
1.000 5,756.5
1.618 5,735.5
2.618 5,701.5
4.250 5,646.0
Fisher Pivots for day following 08-Oct-2012
Pivot 1 day 3 day
R1 5,812.5 5,816.0
PP 5,810.0 5,816.0
S1 5,807.5 5,815.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.