NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary Previous Current 12-Dec-2012 13-Dec-2012 Change Change % Previous Week Open 9,590 9,725 135 1.4% 9,505 High 9,725 9,795 70 0.7% 9,575 Low 9,575 9,665 90 0.9% 9,390 Close 9,670 9,755 85 0.9% 9,550 Range 150 130 -20 -13.3% 185 ATR 131 131 0 0.0% 0 Volume 20,598 4,877 -15,721 -76.3% 35,722
Daily Pivots for day following 13-Dec-2012 Classic Woodie Camarilla DeMark R4 10,128 10,072 9,827 R3 9,998 9,942 9,791 R2 9,868 9,868 9,779 R1 9,812 9,812 9,767 9,840 PP 9,738 9,738 9,738 9,753 S1 9,682 9,682 9,743 9,710 S2 9,608 9,608 9,731 S3 9,478 9,552 9,719 S4 9,348 9,422 9,684	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 10,060 9,990 9,652 R3 9,875 9,805 9,601 R2 9,690 9,690 9,584 R1 9,620 9,620 9,567 9,655 PP 9,505 9,505 9,505 9,523 S1 9,435 9,435 9,533 9,470 S2 9,320 9,320 9,516 S3 9,135 9,250 9,499 S4 8,950 9,065 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,795 9,470 325 3.3% 122 1.3% 88% True False 15,484 10 9,795 9,390 405 4.2% 114 1.2% 90% True False 11,388 20 9,795 8,670 1,125 11.5% 137 1.4% 96% True False 9,450 40 9,795 8,625 1,170 12.0% 144 1.5% 97% True False 7,252 60 9,795 8,505 1,290 13.2% 139 1.4% 97% True False 6,302 80 9,795 8,505 1,290 13.2% 132 1.4% 97% True False 5,525 100 9,795 8,365 1,430 14.7% 109 1.1% 97% True False 4,421 120 9,795 8,365 1,430 14.7% 91 0.9% 97% True False 3,684
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 26 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,348 2.618 10,135 1.618 10,005 1.000 9,925 0.618 9,875 HIGH 9,795 0.618 9,745 0.500 9,730 0.382 9,715 LOW 9,665 0.618 9,585 1.000 9,535 1.618 9,455 2.618 9,325 4.250 9,113
Fisher Pivots for day following 13-Dec-2012 Pivot 1 day 3 day R1 9,747 9,719 PP 9,738 9,683 S1 9,730 9,648

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.