NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Dec-2012
Day Change Summary Previous Current 10-Dec-2012 11-Dec-2012 Change Change % Previous Week Open 9,560 9,525 -35 -0.4% 9,505 High 9,600 9,600 0 0.0% 9,575 Low 9,475 9,500 25 0.3% 9,390 Close 9,530 9,595 65 0.7% 9,550 Range 125 100 -25 -20.0% 185 ATR 132 129 -2 -1.7% 0 Volume 20,157 24,172 4,015 19.9% 35,722
Daily Pivots for day following 11-Dec-2012 Classic Woodie Camarilla DeMark R4 9,865 9,830 9,650 R3 9,765 9,730 9,623 R2 9,665 9,665 9,613 R1 9,630 9,630 9,604 9,648 PP 9,565 9,565 9,565 9,574 S1 9,530 9,530 9,586 9,548 S2 9,465 9,465 9,577 S3 9,365 9,430 9,568 S4 9,265 9,330 9,540	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 10,060 9,990 9,652 R3 9,875 9,805 9,601 R2 9,690 9,690 9,584 R1 9,620 9,620 9,567 9,655 PP 9,505 9,505 9,505 9,523 S1 9,435 9,435 9,533 9,470 S2 9,320 9,320 9,516 S3 9,135 9,250 9,499 S4 8,950 9,065 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,600 9,390 210 2.2% 110 1.1% 98% True False 13,536 10 9,600 9,225 375 3.9% 118 1.2% 99% True False 10,008 20 9,600 8,625 975 10.2% 135 1.4% 99% True False 8,832 40 9,600 8,625 975 10.2% 144 1.5% 99% True False 7,078 60 9,600 8,505 1,095 11.4% 139 1.5% 100% True False 6,054 80 9,600 8,505 1,095 11.4% 129 1.3% 100% True False 5,206 100 9,600 8,365 1,235 12.9% 106 1.1% 100% True False 4,166 120 9,600 8,365 1,235 12.9% 89 0.9% 100% True False 3,472
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR True 8BNR True Bear Hook False Bull Hook False Stretch 27 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,025 2.618 9,862 1.618 9,762 1.000 9,700 0.618 9,662 HIGH 9,600 0.618 9,562 0.500 9,550 0.382 9,538 LOW 9,500 0.618 9,438 1.000 9,400 1.618 9,338 2.618 9,238 4.250 9,075
Fisher Pivots for day following 11-Dec-2012 Pivot 1 day 3 day R1 9,580 9,575 PP 9,565 9,555 S1 9,550 9,535

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.