NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Dec-2012
Day Change Summary Previous Current 07-Dec-2012 10-Dec-2012 Change Change % Previous Week Open 9,560 9,560 0 0.0% 9,505 High 9,575 9,600 25 0.3% 9,575 Low 9,470 9,475 5 0.1% 9,390 Close 9,550 9,530 -20 -0.2% 9,550 Range 105 125 20 19.0% 185 ATR 132 132 -1 -0.4% 0 Volume 7,619 20,157 12,538 164.6% 35,722
Daily Pivots for day following 10-Dec-2012 Classic Woodie Camarilla DeMark R4 9,910 9,845 9,599 R3 9,785 9,720 9,565 R2 9,660 9,660 9,553 R1 9,595 9,595 9,542 9,565 PP 9,535 9,535 9,535 9,520 S1 9,470 9,470 9,519 9,440 S2 9,410 9,410 9,507 S3 9,285 9,345 9,496 S4 9,160 9,220 9,461	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 10,060 9,990 9,652 R3 9,875 9,805 9,601 R2 9,690 9,690 9,584 R1 9,620 9,620 9,567 9,655 PP 9,505 9,505 9,505 9,523 S1 9,435 9,435 9,533 9,470 S2 9,320 9,320 9,516 S3 9,135 9,250 9,499 S4 8,950 9,065 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,600 9,390 210 2.2% 104 1.1% 67% True False 10,013 10 9,600 9,225 375 3.9% 119 1.2% 81% True False 8,215 20 9,600 8,625 975 10.2% 133 1.4% 93% True False 7,756 40 9,600 8,505 1,095 11.5% 146 1.5% 94% True False 6,576 60 9,600 8,505 1,095 11.5% 139 1.5% 94% True False 5,718 80 9,600 8,505 1,095 11.5% 128 1.3% 94% True False 4,904 100 9,600 8,365 1,235 13.0% 105 1.1% 94% True False 3,924 120 9,600 8,365 1,235 13.0% 88 0.9% 94% True False 3,271
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 29 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 10,131 2.618 9,927 1.618 9,802 1.000 9,725 0.618 9,677 HIGH 9,600 0.618 9,552 0.500 9,538 0.382 9,523 LOW 9,475 0.618 9,398 1.000 9,350 1.618 9,273 2.618 9,148 4.250 8,944
Fisher Pivots for day following 10-Dec-2012 Pivot 1 day 3 day R1 9,538 9,535 PP 9,535 9,533 S1 9,533 9,532

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.