NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Dec-2012
Day Change Summary Previous Current 06-Dec-2012 07-Dec-2012 Change Change % Previous Week Open 9,515 9,560 45 0.5% 9,505 High 9,570 9,575 5 0.1% 9,575 Low 9,510 9,470 -40 -0.4% 9,390 Close 9,545 9,550 5 0.1% 9,550 Range 60 105 45 75.0% 185 ATR 134 132 -2 -1.6% 0 Volume 7,709 7,619 -90 -1.2% 35,722
Daily Pivots for day following 07-Dec-2012 Classic Woodie Camarilla DeMark R4 9,847 9,803 9,608 R3 9,742 9,698 9,579 R2 9,637 9,637 9,569 R1 9,593 9,593 9,560 9,563 PP 9,532 9,532 9,532 9,516 S1 9,488 9,488 9,541 9,458 S2 9,427 9,427 9,531 S3 9,322 9,383 9,521 S4 9,217 9,278 9,492	Weekly Pivots for week ending 07-Dec-2012 Classic Woodie Camarilla DeMark R4 10,060 9,990 9,652 R3 9,875 9,805 9,601 R2 9,690 9,690 9,584 R1 9,620 9,620 9,567 9,655 PP 9,505 9,505 9,505 9,523 S1 9,435 9,435 9,533 9,470 S2 9,320 9,320 9,516 S3 9,135 9,250 9,499 S4 8,950 9,065 9,448
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,575 9,390 185 1.9% 98 1.0% 86% True False 7,144 10 9,575 9,225 350 3.7% 121 1.3% 93% True False 6,787 20 9,575 8,625 950 9.9% 134 1.4% 97% True False 7,054 40 9,575 8,505 1,070 11.2% 145 1.5% 98% True False 6,136 60 9,575 8,505 1,070 11.2% 140 1.5% 98% True False 5,519 80 9,575 8,505 1,070 11.2% 127 1.3% 98% True False 4,652 100 9,575 8,365 1,210 12.7% 104 1.1% 98% True False 3,723 120 9,575 8,365 1,210 12.7% 87 0.9% 98% True False 3,103
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,021 2.618 9,850 1.618 9,745 1.000 9,680 0.618 9,640 HIGH 9,575 0.618 9,535 0.500 9,523 0.382 9,510 LOW 9,470 0.618 9,405 1.000 9,365 1.618 9,300 2.618 9,195 4.250 9,024
Fisher Pivots for day following 07-Dec-2012 Pivot 1 day 3 day R1 9,541 9,528 PP 9,532 9,505 S1 9,523 9,483

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.