NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Dec-2012
Day Change Summary Previous Current 05-Dec-2012 06-Dec-2012 Change Change % Previous Week Open 9,395 9,515 120 1.3% 9,435 High 9,550 9,570 20 0.2% 9,540 Low 9,390 9,510 120 1.3% 9,225 Close 9,520 9,545 25 0.3% 9,505 Range 160 60 -100 -62.5% 315 ATR 140 134 -6 -4.1% 0 Volume 8,023 7,709 -314 -3.9% 32,148
Daily Pivots for day following 06-Dec-2012 Classic Woodie Camarilla DeMark R4 9,722 9,693 9,578 R3 9,662 9,633 9,562 R2 9,602 9,602 9,556 R1 9,573 9,573 9,551 9,588 PP 9,542 9,542 9,542 9,549 S1 9,513 9,513 9,540 9,528 S2 9,482 9,482 9,534 S3 9,422 9,453 9,529 S4 9,362 9,393 9,512	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 10,368 10,252 9,678 R3 10,053 9,937 9,592 R2 9,738 9,738 9,563 R1 9,622 9,622 9,534 9,680 PP 9,423 9,423 9,423 9,453 S1 9,307 9,307 9,476 9,365 S2 9,108 9,108 9,447 S3 8,793 8,992 9,419 S4 8,478 8,677 9,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,570 9,390 180 1.9% 105 1.1% 86% True False 7,293 10 9,570 9,225 345 3.6% 125 1.3% 93% True False 6,790 20 9,570 8,625 945 9.9% 136 1.4% 97% True False 6,912 40 9,570 8,505 1,065 11.2% 145 1.5% 98% True False 6,050 60 9,570 8,505 1,065 11.2% 141 1.5% 98% True False 5,528 80 9,570 8,505 1,065 11.2% 126 1.3% 98% True False 4,557 100 9,570 8,365 1,205 12.6% 103 1.1% 98% True False 3,646 120 9,570 8,365 1,205 12.6% 86 0.9% 98% True False 3,039
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 35 Narrowest range in 62 trading days	Fibonacci Retracements and Extensions 4.250 9,825 2.618 9,727 1.618 9,667 1.000 9,630 0.618 9,607 HIGH 9,570 0.618 9,547 0.500 9,540 0.382 9,533 LOW 9,510 0.618 9,473 1.000 9,450 1.618 9,413 2.618 9,353 4.250 9,255
Fisher Pivots for day following 06-Dec-2012 Pivot 1 day 3 day R1 9,543 9,523 PP 9,542 9,502 S1 9,540 9,480

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.