NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-Dec-2012
Day Change Summary Previous Current 03-Dec-2012 04-Dec-2012 Change Change % Previous Week Open 9,505 9,460 -45 -0.5% 9,435 High 9,535 9,465 -70 -0.7% 9,540 Low 9,440 9,395 -45 -0.5% 9,225 Close 9,445 9,415 -30 -0.3% 9,505 Range 95 70 -25 -26.3% 315 ATR 144 138 -5 -3.7% 0 Volume 5,812 6,559 747 12.9% 32,148
Daily Pivots for day following 04-Dec-2012 Classic Woodie Camarilla DeMark R4 9,635 9,595 9,454 R3 9,565 9,525 9,434 R2 9,495 9,495 9,428 R1 9,455 9,455 9,422 9,440 PP 9,425 9,425 9,425 9,418 S1 9,385 9,385 9,409 9,370 S2 9,355 9,355 9,402 S3 9,285 9,315 9,396 S4 9,215 9,245 9,377	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 10,368 10,252 9,678 R3 10,053 9,937 9,592 R2 9,738 9,738 9,563 R1 9,622 9,622 9,534 9,680 PP 9,423 9,423 9,423 9,453 S1 9,307 9,307 9,476 9,365 S2 9,108 9,108 9,447 S3 8,793 8,992 9,419 S4 8,478 8,677 9,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,540 9,225 315 3.3% 126 1.3% 60% False False 6,480 10 9,540 9,100 440 4.7% 133 1.4% 72% False False 6,831 20 9,540 8,625 915 9.7% 143 1.5% 86% False False 6,555 40 9,540 8,505 1,035 11.0% 147 1.6% 88% False False 5,848 60 9,540 8,505 1,035 11.0% 142 1.5% 88% False False 5,589 80 9,540 8,505 1,035 11.0% 124 1.3% 88% False False 4,361 100 9,540 8,365 1,175 12.5% 101 1.1% 89% False False 3,489 120 9,540 8,365 1,175 12.5% 85 0.9% 89% False False 2,908
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 39 Narrowest range in 15 trading days	Fibonacci Retracements and Extensions 4.250 9,763 2.618 9,648 1.618 9,578 1.000 9,535 0.618 9,508 HIGH 9,465 0.618 9,438 0.500 9,430 0.382 9,422 LOW 9,395 0.618 9,352 1.000 9,325 1.618 9,282 2.618 9,212 4.250 9,098
Fisher Pivots for day following 04-Dec-2012 Pivot 1 day 3 day R1 9,430 9,468 PP 9,425 9,450 S1 9,420 9,433

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.