NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Dec-2012
Day Change Summary Previous Current 30-Nov-2012 03-Dec-2012 Change Change % Previous Week Open 9,460 9,505 45 0.5% 9,435 High 9,540 9,535 -5 -0.1% 9,540 Low 9,400 9,440 40 0.4% 9,225 Close 9,505 9,445 -60 -0.6% 9,505 Range 140 95 -45 -32.1% 315 ATR 147 144 -4 -2.5% 0 Volume 8,363 5,812 -2,551 -30.5% 32,148
Daily Pivots for day following 03-Dec-2012 Classic Woodie Camarilla DeMark R4 9,758 9,697 9,497 R3 9,663 9,602 9,471 R2 9,568 9,568 9,463 R1 9,507 9,507 9,454 9,490 PP 9,473 9,473 9,473 9,465 S1 9,412 9,412 9,436 9,395 S2 9,378 9,378 9,428 S3 9,283 9,317 9,419 S4 9,188 9,222 9,393	Weekly Pivots for week ending 30-Nov-2012 Classic Woodie Camarilla DeMark R4 10,368 10,252 9,678 R3 10,053 9,937 9,592 R2 9,738 9,738 9,563 R1 9,622 9,622 9,534 9,680 PP 9,423 9,423 9,423 9,453 S1 9,307 9,307 9,476 9,365 S2 9,108 9,108 9,447 S3 8,793 8,992 9,419 S4 8,478 8,677 9,332
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,540 9,225 315 3.3% 134 1.4% 70% False False 6,418 10 9,540 9,090 450 4.8% 140 1.5% 79% False False 6,881 20 9,540 8,625 915 9.7% 143 1.5% 90% False False 6,355 40 9,540 8,505 1,035 11.0% 149 1.6% 91% False False 5,735 60 9,540 8,505 1,035 11.0% 142 1.5% 91% False False 5,592 80 9,540 8,505 1,035 11.0% 123 1.3% 91% False False 4,279 100 9,540 8,365 1,175 12.4% 100 1.1% 92% False False 3,424 120 9,540 8,365 1,175 12.4% 85 0.9% 92% False False 2,853
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 38 Narrowest range in 14 trading days	Fibonacci Retracements and Extensions 4.250 9,939 2.618 9,784 1.618 9,689 1.000 9,630 0.618 9,594 HIGH 9,535 0.618 9,499 0.500 9,488 0.382 9,476 LOW 9,440 0.618 9,381 1.000 9,345 1.618 9,286 2.618 9,191 4.250 9,036
Fisher Pivots for day following 03-Dec-2012 Pivot 1 day 3 day R1 9,488 9,443 PP 9,473 9,442 S1 9,459 9,440

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.