NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 9,365 9,370 5 0.1% 9,090
High 9,415 9,475 60 0.6% 9,460
Low 9,225 9,340 115 1.2% 9,090
Close 9,355 9,470 115 1.2% 9,435
Range 190 135 -55 -28.9% 370
ATR 149 148 -1 -0.7% 0
Volume 6,596 5,074 -1,522 -23.1% 30,851
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,833 9,787 9,544
R3 9,698 9,652 9,507
R2 9,563 9,563 9,495
R1 9,517 9,517 9,483 9,540
PP 9,428 9,428 9,428 9,440
S1 9,382 9,382 9,458 9,405
S2 9,293 9,293 9,445
S3 9,158 9,247 9,433
S4 9,023 9,112 9,396
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,438 10,307 9,639
R3 10,068 9,937 9,537
R2 9,698 9,698 9,503
R1 9,567 9,567 9,469 9,633
PP 9,328 9,328 9,328 9,361
S1 9,197 9,197 9,401 9,263
S2 8,958 8,958 9,367
S3 8,588 8,827 9,333
S4 8,218 8,457 9,232
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,495 9,225 270 2.9% 144 1.5% 91% False False 6,287
10 9,495 8,670 825 8.7% 161 1.7% 97% False False 7,512
20 9,495 8,625 870 9.2% 148 1.6% 97% False False 6,129
40 9,495 8,505 990 10.5% 150 1.6% 97% False False 5,617
60 9,495 8,505 990 10.5% 143 1.5% 97% False False 5,428
80 9,495 8,505 990 10.5% 121 1.3% 97% False False 4,102
100 9,495 8,365 1,130 11.9% 97 1.0% 98% False False 3,282
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 30
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 10,049
2.618 9,829
1.618 9,694
1.000 9,610
0.618 9,559
HIGH 9,475
0.618 9,424
0.500 9,408
0.382 9,392
LOW 9,340
0.618 9,257
1.000 9,205
1.618 9,122
2.618 8,987
4.250 8,766
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 9,449 9,430
PP 9,428 9,390
S1 9,408 9,350

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.