NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 23-Nov-2012
Day Change Summary Previous Current 21-Nov-2012 23-Nov-2012 Change Change % Previous Week Open 9,200 9,365 165 1.8% 9,090 High 9,350 9,460 110 1.2% 9,460 Low 9,175 9,315 140 1.5% 9,090 Close 9,335 9,435 100 1.1% 9,435 Range 175 145 -30 -17.1% 370 ATR 149 149 0 -0.2% 0 Volume 9,956 7,651 -2,305 -23.2% 30,851
Daily Pivots for day following 23-Nov-2012 Classic Woodie Camarilla DeMark R4 9,838 9,782 9,515 R3 9,693 9,637 9,475 R2 9,548 9,548 9,462 R1 9,492 9,492 9,448 9,520 PP 9,403 9,403 9,403 9,418 S1 9,347 9,347 9,422 9,375 S2 9,258 9,258 9,409 S3 9,113 9,202 9,395 S4 8,968 9,057 9,355	Weekly Pivots for week ending 23-Nov-2012 Classic Woodie Camarilla DeMark R4 10,438 10,307 9,639 R3 10,068 9,937 9,537 R2 9,698 9,698 9,503 R1 9,567 9,567 9,469 9,633 PP 9,328 9,328 9,328 9,361 S1 9,197 9,197 9,401 9,263 S2 8,958 8,958 9,367 S3 8,588 8,827 9,333 S4 8,218 8,457 9,232
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,460 8,880 580 6.1% 162 1.7% 96% True False 8,215 10 9,460 8,625 835 8.9% 147 1.6% 97% True False 7,321 20 9,460 8,625 835 8.9% 148 1.6% 97% True False 5,608 40 9,460 8,505 955 10.1% 147 1.6% 97% True False 5,498 60 9,460 8,505 955 10.1% 141 1.5% 97% True False 5,070 80 9,460 8,490 970 10.3% 115 1.2% 97% True False 3,805 100 9,460 8,365 1,095 11.6% 92 1.0% 98% True False 3,044
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 16 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 10,076 2.618 9,840 1.618 9,695 1.000 9,605 0.618 9,550 HIGH 9,460 0.618 9,405 0.500 9,388 0.382 9,371 LOW 9,315 0.618 9,226 1.000 9,170 1.618 9,081 2.618 8,936 4.250 8,699
Fisher Pivots for day following 23-Nov-2012 Pivot 1 day 3 day R1 9,419 9,383 PP 9,403 9,332 S1 9,388 9,280

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.