NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2012
Day Change Summary Previous Current 19-Nov-2012 20-Nov-2012 Change Change % Previous Week Open 9,090 9,200 110 1.2% 8,735 High 9,230 9,225 -5 -0.1% 9,105 Low 9,090 9,100 10 0.1% 8,625 Close 9,220 9,225 5 0.1% 9,100 Range 140 125 -15 -10.7% 480 ATR 149 148 -2 -1.2% 0 Volume 7,057 6,187 -870 -12.3% 36,249
Daily Pivots for day following 20-Nov-2012 Classic Woodie Camarilla DeMark R4 9,558 9,517 9,294 R3 9,433 9,392 9,260 R2 9,308 9,308 9,248 R1 9,267 9,267 9,237 9,288 PP 9,183 9,183 9,183 9,194 S1 9,142 9,142 9,214 9,163 S2 9,058 9,058 9,202 S3 8,933 9,017 9,191 S4 8,808 8,892 9,156	Weekly Pivots for week ending 16-Nov-2012 Classic Woodie Camarilla DeMark R4 10,383 10,222 9,364 R3 9,903 9,742 9,232 R2 9,423 9,423 9,188 R1 9,262 9,262 9,144 9,343 PP 8,943 8,943 8,943 8,984 S1 8,782 8,782 9,056 8,863 S2 8,463 8,463 9,012 S3 7,983 8,302 8,968 S4 7,503 7,822 8,836
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,230 8,665 565 6.1% 168 1.8% 99% False False 8,448 10 9,230 8,625 605 6.6% 156 1.7% 99% False False 6,656 20 9,230 8,625 605 6.6% 149 1.6% 99% False False 5,397 40 9,230 8,505 725 7.9% 146 1.6% 99% False False 5,239 60 9,235 8,505 730 7.9% 136 1.5% 99% False False 4,778 80 9,245 8,490 755 8.2% 111 1.2% 97% False False 3,585 100 9,245 8,365 880 9.5% 89 1.0% 98% False False 2,868
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 13 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 9,756 2.618 9,552 1.618 9,427 1.000 9,350 0.618 9,302 HIGH 9,225 0.618 9,177 0.500 9,163 0.382 9,148 LOW 9,100 0.618 9,023 1.000 8,975 1.618 8,898 2.618 8,773 4.250 8,569
Fisher Pivots for day following 20-Nov-2012 Pivot 1 day 3 day R1 9,204 9,168 PP 9,183 9,112 S1 9,163 9,055

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.