NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 16-Nov-2012
Day Change Summary
Previous Current
15-Nov-2012 16-Nov-2012 Change Change % Previous Week
Open 8,675 8,880 205 2.4% 8,735
High 8,895 9,105 210 2.4% 9,105
Low 8,670 8,880 210 2.4% 8,625
Close 8,880 9,100 220 2.5% 9,100
Range 225 225 0 0.0% 480
ATR 144 150 6 4.0% 0
Volume 10,265 10,225 -40 -0.4% 36,249
Daily Pivots for day following 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,703 9,627 9,224
R3 9,478 9,402 9,162
R2 9,253 9,253 9,141
R1 9,177 9,177 9,121 9,215
PP 9,028 9,028 9,028 9,048
S1 8,952 8,952 9,080 8,990
S2 8,803 8,803 9,059
S3 8,578 8,727 9,038
S4 8,353 8,502 8,976
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,383 10,222 9,364
R3 9,903 9,742 9,232
R2 9,423 9,423 9,188
R1 9,262 9,262 9,144 9,343
PP 8,943 8,943 8,943 8,984
S1 8,782 8,782 9,056 8,863
S2 8,463 8,463 9,012
S3 7,983 8,302 8,968
S4 7,503 7,822 8,836
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,105 8,625 480 5.3% 150 1.6% 99% True False 7,249
10 9,105 8,625 480 5.3% 147 1.6% 99% True False 5,828
20 9,135 8,625 510 5.6% 157 1.7% 93% False False 5,332
40 9,135 8,505 630 6.9% 145 1.6% 94% False False 5,054
60 9,245 8,505 740 8.1% 136 1.5% 80% False False 4,558
80 9,245 8,490 755 8.3% 107 1.2% 81% False False 3,419
100 9,245 8,365 880 9.7% 87 1.0% 84% False False 2,736
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 19
Fibonacci Retracements and Extensions
4.250 10,061
2.618 9,694
1.618 9,469
1.000 9,330
0.618 9,244
HIGH 9,105
0.618 9,019
0.500 8,993
0.382 8,966
LOW 8,880
0.618 8,741
1.000 8,655
1.618 8,516
2.618 8,291
4.250 7,924
Fisher Pivots for day following 16-Nov-2012
Pivot 1 day 3 day
R1 9,064 9,028
PP 9,028 8,957
S1 8,993 8,885

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.