NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 14-Nov-2012
Day Change Summary
Previous Current
13-Nov-2012 14-Nov-2012 Change Change % Previous Week
Open 8,720 8,685 -35 -0.4% 9,020
High 8,730 8,790 60 0.7% 9,080
Low 8,625 8,665 40 0.5% 8,665
Close 8,665 8,685 20 0.2% 8,750
Range 105 125 20 19.0% 415
ATR 139 138 -1 -0.7% 0
Volume 4,598 8,510 3,912 85.1% 22,040
Daily Pivots for day following 14-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,088 9,012 8,754
R3 8,963 8,887 8,720
R2 8,838 8,838 8,708
R1 8,762 8,762 8,697 8,748
PP 8,713 8,713 8,713 8,706
S1 8,637 8,637 8,674 8,623
S2 8,588 8,588 8,662
S3 8,463 8,512 8,651
S4 8,338 8,387 8,616
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,077 9,828 8,978
R3 9,662 9,413 8,864
R2 9,247 9,247 8,826
R1 8,998 8,998 8,788 8,915
PP 8,832 8,832 8,832 8,790
S1 8,583 8,583 8,712 8,500
S2 8,417 8,417 8,674
S3 8,002 8,168 8,636
S4 7,587 7,753 8,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,905 8,625 280 3.2% 118 1.4% 21% False False 5,332
10 9,115 8,625 490 5.6% 135 1.6% 12% False False 4,747
20 9,135 8,625 510 5.9% 151 1.7% 12% False False 5,055
40 9,165 8,505 660 7.6% 140 1.6% 27% False False 4,728
60 9,245 8,505 740 8.5% 130 1.5% 24% False False 4,216
80 9,245 8,365 880 10.1% 102 1.2% 36% False False 3,163
100 9,245 8,365 880 10.1% 82 0.9% 36% False False 2,531
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,321
2.618 9,117
1.618 8,992
1.000 8,915
0.618 8,867
HIGH 8,790
0.618 8,742
0.500 8,728
0.382 8,713
LOW 8,665
0.618 8,588
1.000 8,540
1.618 8,463
2.618 8,338
4.250 8,134
Fisher Pivots for day following 14-Nov-2012
Pivot 1 day 3 day
R1 8,728 8,708
PP 8,713 8,700
S1 8,699 8,693

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.