NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 12-Nov-2012
Day Change Summary
Previous Current
09-Nov-2012 12-Nov-2012 Change Change % Previous Week
Open 8,790 8,735 -55 -0.6% 9,020
High 8,795 8,755 -40 -0.5% 9,080
Low 8,665 8,685 20 0.2% 8,665
Close 8,750 8,715 -35 -0.4% 8,750
Range 130 70 -60 -46.2% 415
ATR 147 142 -6 -3.7% 0
Volume 6,119 2,651 -3,468 -56.7% 22,040
Daily Pivots for day following 12-Nov-2012
Classic Woodie Camarilla DeMark
R4 8,928 8,892 8,754
R3 8,858 8,822 8,734
R2 8,788 8,788 8,728
R1 8,752 8,752 8,722 8,735
PP 8,718 8,718 8,718 8,710
S1 8,682 8,682 8,709 8,665
S2 8,648 8,648 8,702
S3 8,578 8,612 8,696
S4 8,508 8,542 8,677
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,077 9,828 8,978
R3 9,662 9,413 8,864
R2 9,247 9,247 8,826
R1 8,998 8,998 8,788 8,915
PP 8,832 8,832 8,832 8,790
S1 8,583 8,583 8,712 8,500
S2 8,417 8,417 8,674
S3 8,002 8,168 8,636
S4 7,587 7,753 8,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,080 8,665 415 4.8% 143 1.6% 12% False False 4,430
10 9,115 8,665 450 5.2% 140 1.6% 11% False False 4,074
20 9,135 8,635 500 5.7% 154 1.8% 16% False False 5,324
40 9,235 8,505 730 8.4% 142 1.6% 29% False False 4,665
60 9,245 8,505 740 8.5% 127 1.5% 28% False False 3,998
80 9,245 8,365 880 10.1% 99 1.1% 40% False False 2,999
100 9,245 8,365 880 10.1% 80 0.9% 40% False False 2,400
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,053
2.618 8,938
1.618 8,868
1.000 8,825
0.618 8,798
HIGH 8,755
0.618 8,728
0.500 8,720
0.382 8,712
LOW 8,685
0.618 8,642
1.000 8,615
1.618 8,572
2.618 8,502
4.250 8,388
Fisher Pivots for day following 12-Nov-2012
Pivot 1 day 3 day
R1 8,720 8,785
PP 8,718 8,762
S1 8,717 8,738

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.