NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 09-Nov-2012
Day Change Summary
Previous Current
08-Nov-2012 09-Nov-2012 Change Change % Previous Week
Open 8,860 8,790 -70 -0.8% 9,020
High 8,905 8,795 -110 -1.2% 9,080
Low 8,745 8,665 -80 -0.9% 8,665
Close 8,770 8,750 -20 -0.2% 8,750
Range 160 130 -30 -18.8% 415
ATR 148 147 -1 -0.9% 0
Volume 4,785 6,119 1,334 27.9% 22,040
Daily Pivots for day following 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,127 9,068 8,822
R3 8,997 8,938 8,786
R2 8,867 8,867 8,774
R1 8,808 8,808 8,762 8,773
PP 8,737 8,737 8,737 8,719
S1 8,678 8,678 8,738 8,643
S2 8,607 8,607 8,726
S3 8,477 8,548 8,714
S4 8,347 8,418 8,679
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 10,077 9,828 8,978
R3 9,662 9,413 8,864
R2 9,247 9,247 8,826
R1 8,998 8,998 8,788 8,915
PP 8,832 8,832 8,832 8,790
S1 8,583 8,583 8,712 8,500
S2 8,417 8,417 8,674
S3 8,002 8,168 8,636
S4 7,587 7,753 8,522
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,080 8,665 415 4.7% 143 1.6% 20% False True 4,408
10 9,115 8,665 450 5.1% 144 1.6% 19% False True 3,896
20 9,135 8,505 630 7.2% 158 1.8% 39% False False 5,395
40 9,235 8,505 730 8.3% 142 1.6% 34% False False 4,698
60 9,245 8,505 740 8.5% 126 1.4% 33% False False 3,954
80 9,245 8,365 880 10.1% 98 1.1% 44% False False 2,966
100 9,245 8,365 880 10.1% 79 0.9% 44% False False 2,374
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 35
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,348
2.618 9,135
1.618 9,005
1.000 8,925
0.618 8,875
HIGH 8,795
0.618 8,745
0.500 8,730
0.382 8,715
LOW 8,665
0.618 8,585
1.000 8,535
1.618 8,455
2.618 8,325
4.250 8,113
Fisher Pivots for day following 09-Nov-2012
Pivot 1 day 3 day
R1 8,743 8,870
PP 8,737 8,830
S1 8,730 8,790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.