NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 07-Nov-2012
Day Change Summary
Previous Current
06-Nov-2012 07-Nov-2012 Change Change % Previous Week
Open 9,030 9,075 45 0.5% 8,990
High 9,080 9,075 -5 -0.1% 9,115
Low 8,975 8,825 -150 -1.7% 8,830
Close 9,065 8,855 -210 -2.3% 9,020
Range 105 250 145 138.1% 285
ATR 140 148 8 5.6% 0
Volume 2,429 6,167 3,738 153.9% 16,920
Daily Pivots for day following 07-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,668 9,512 8,993
R3 9,418 9,262 8,924
R2 9,168 9,168 8,901
R1 9,012 9,012 8,878 8,965
PP 8,918 8,918 8,918 8,895
S1 8,762 8,762 8,832 8,715
S2 8,668 8,668 8,809
S3 8,418 8,512 8,786
S4 8,168 8,262 8,718
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,843 9,717 9,177
R3 9,558 9,432 9,099
R2 9,273 9,273 9,072
R1 9,147 9,147 9,046 9,210
PP 8,988 8,988 8,988 9,020
S1 8,862 8,862 8,994 8,925
S2 8,703 8,703 8,968
S3 8,418 8,577 8,942
S4 8,133 8,292 8,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,115 8,825 290 3.3% 152 1.7% 10% False True 4,161
10 9,135 8,825 310 3.5% 151 1.7% 10% False True 4,307
20 9,135 8,505 630 7.1% 154 1.7% 56% False False 5,189
40 9,235 8,505 730 8.2% 144 1.6% 48% False False 4,836
60 9,245 8,505 740 8.4% 123 1.4% 47% False False 3,772
80 9,245 8,365 880 9.9% 94 1.1% 56% False False 2,830
100 9,245 8,365 880 9.9% 76 0.9% 56% False False 2,265
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33
Widest range in 104 trading days
Fibonacci Retracements and Extensions
4.250 10,138
2.618 9,730
1.618 9,480
1.000 9,325
0.618 9,230
HIGH 9,075
0.618 8,980
0.500 8,950
0.382 8,921
LOW 8,825
0.618 8,671
1.000 8,575
1.618 8,421
2.618 8,171
4.250 7,763
Fisher Pivots for day following 07-Nov-2012
Pivot 1 day 3 day
R1 8,950 8,953
PP 8,918 8,920
S1 8,887 8,888

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols