NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 06-Nov-2012
Day Change Summary
Previous Current
05-Nov-2012 06-Nov-2012 Change Change % Previous Week
Open 9,020 9,030 10 0.1% 8,990
High 9,055 9,080 25 0.3% 9,115
Low 8,985 8,975 -10 -0.1% 8,830
Close 9,030 9,065 35 0.4% 9,020
Range 70 105 35 50.0% 285
ATR 142 140 -3 -1.9% 0
Volume 2,540 2,429 -111 -4.4% 16,920
Daily Pivots for day following 06-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,355 9,315 9,123
R3 9,250 9,210 9,094
R2 9,145 9,145 9,084
R1 9,105 9,105 9,075 9,125
PP 9,040 9,040 9,040 9,050
S1 9,000 9,000 9,056 9,020
S2 8,935 8,935 9,046
S3 8,830 8,895 9,036
S4 8,725 8,790 9,007
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,843 9,717 9,177
R3 9,558 9,432 9,099
R2 9,273 9,273 9,072
R1 9,147 9,147 9,046 9,210
PP 8,988 8,988 8,988 9,020
S1 8,862 8,862 8,994 8,925
S2 8,703 8,703 8,968
S3 8,418 8,577 8,942
S4 8,133 8,292 8,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,115 8,840 275 3.0% 122 1.3% 82% False False 3,863
10 9,135 8,830 305 3.4% 142 1.6% 77% False False 4,138
20 9,135 8,505 630 6.9% 148 1.6% 89% False False 5,075
40 9,235 8,505 730 8.1% 142 1.6% 77% False False 4,758
60 9,245 8,505 740 8.2% 119 1.3% 76% False False 3,669
80 9,245 8,365 880 9.7% 91 1.0% 80% False False 2,753
100 9,245 8,365 880 9.7% 74 0.8% 80% False False 2,203
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 36
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 9,526
2.618 9,355
1.618 9,250
1.000 9,185
0.618 9,145
HIGH 9,080
0.618 9,040
0.500 9,028
0.382 9,015
LOW 8,975
0.618 8,910
1.000 8,870
1.618 8,805
2.618 8,700
4.250 8,529
Fisher Pivots for day following 06-Nov-2012
Pivot 1 day 3 day
R1 9,053 9,058
PP 9,040 9,052
S1 9,028 9,045

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols