NIKKEI 225 Index Future (Globex) December 2012

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Nov-2012
Day Change Summary Previous Current 02-Nov-2012 05-Nov-2012 Change Change % Previous Week Open 9,070 9,020 -50 -0.6% 8,990 High 9,115 9,055 -60 -0.7% 9,115 Low 9,015 8,985 -30 -0.3% 8,830 Close 9,020 9,030 10 0.1% 9,020 Range 100 70 -30 -30.0% 285 ATR 148 142 -6 -3.8% 0 Volume 4,969 2,540 -2,429 -48.9% 16,920
Daily Pivots for day following 05-Nov-2012 Classic Woodie Camarilla DeMark R4 9,233 9,202 9,069 R3 9,163 9,132 9,049 R2 9,093 9,093 9,043 R1 9,062 9,062 9,037 9,078 PP 9,023 9,023 9,023 9,031 S1 8,992 8,992 9,024 9,008 S2 8,953 8,953 9,017 S3 8,883 8,922 9,011 S4 8,813 8,852 8,992	Weekly Pivots for week ending 02-Nov-2012 Classic Woodie Camarilla DeMark R4 9,843 9,717 9,177 R3 9,558 9,432 9,099 R2 9,273 9,273 9,072 R1 9,147 9,147 9,046 9,210 PP 8,988 8,988 8,988 9,020 S1 8,862 8,862 8,994 8,925 S2 8,703 8,703 8,968 S3 8,418 8,577 8,942 S4 8,133 8,292 8,863
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 9,115 8,830 285 3.2% 137 1.5% 70% False False 3,719 10 9,135 8,830 305 3.4% 152 1.7% 66% False False 4,489 20 9,135 8,505 630 7.0% 152 1.7% 83% False False 5,140 40 9,235 8,505 730 8.1% 141 1.6% 72% False False 5,106 60 9,245 8,505 740 8.2% 117 1.3% 71% False False 3,629 80 9,245 8,365 880 9.7% 90 1.0% 76% False False 2,723 100 9,245 8,365 880 9.7% 73 0.8% 76% False False 2,179
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 31 Narrowest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 9,353 2.618 9,238 1.618 9,168 1.000 9,125 0.618 9,098 HIGH 9,055 0.618 9,028 0.500 9,020 0.382 9,012 LOW 8,985 0.618 8,942 1.000 8,915 1.618 8,872 2.618 8,802 4.250 8,688
Fisher Pivots for day following 05-Nov-2012 Pivot 1 day 3 day R1 9,027 9,013 PP 9,023 8,995 S1 9,020 8,978

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.