NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 02-Nov-2012
Day Change Summary
Previous Current
01-Nov-2012 02-Nov-2012 Change Change % Previous Week
Open 8,940 9,070 130 1.5% 8,990
High 9,075 9,115 40 0.4% 9,115
Low 8,840 9,015 175 2.0% 8,830
Close 9,070 9,020 -50 -0.6% 9,020
Range 235 100 -135 -57.4% 285
ATR 152 148 -4 -2.4% 0
Volume 4,703 4,969 266 5.7% 16,920
Daily Pivots for day following 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,350 9,285 9,075
R3 9,250 9,185 9,048
R2 9,150 9,150 9,038
R1 9,085 9,085 9,029 9,068
PP 9,050 9,050 9,050 9,041
S1 8,985 8,985 9,011 8,968
S2 8,950 8,950 9,002
S3 8,850 8,885 8,993
S4 8,750 8,785 8,965
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 9,843 9,717 9,177
R3 9,558 9,432 9,099
R2 9,273 9,273 9,072
R1 9,147 9,147 9,046 9,210
PP 8,988 8,988 8,988 9,020
S1 8,862 8,862 8,994 8,925
S2 8,703 8,703 8,968
S3 8,418 8,577 8,942
S4 8,133 8,292 8,863
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,115 8,830 285 3.2% 145 1.6% 67% True False 3,384
10 9,135 8,830 305 3.4% 168 1.9% 62% False False 4,835
20 9,135 8,505 630 7.0% 154 1.7% 82% False False 5,115
40 9,235 8,505 730 8.1% 141 1.6% 71% False False 5,210
60 9,245 8,505 740 8.2% 116 1.3% 70% False False 3,587
80 9,245 8,365 880 9.8% 89 1.0% 74% False False 2,691
100 9,245 8,365 880 9.8% 73 0.8% 74% False False 2,153
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,540
2.618 9,377
1.618 9,277
1.000 9,215
0.618 9,177
HIGH 9,115
0.618 9,077
0.500 9,065
0.382 9,053
LOW 9,015
0.618 8,953
1.000 8,915
1.618 8,853
2.618 8,753
4.250 8,590
Fisher Pivots for day following 02-Nov-2012
Pivot 1 day 3 day
R1 9,065 9,006
PP 9,050 8,992
S1 9,035 8,978

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols