NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 30-Oct-2012
Day Change Summary
Previous Current
29-Oct-2012 30-Oct-2012 Change Change % Previous Week
Open 8,990 8,955 -35 -0.4% 8,850
High 9,000 9,010 10 0.1% 9,135
Low 8,890 8,830 -60 -0.7% 8,850
Close 8,935 8,930 -5 -0.1% 8,975
Range 110 180 70 63.6% 285
ATR 146 149 2 1.7% 0
Volume 865 1,709 844 97.6% 31,431
Daily Pivots for day following 30-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,463 9,377 9,029
R3 9,283 9,197 8,980
R2 9,103 9,103 8,963
R1 9,017 9,017 8,947 8,970
PP 8,923 8,923 8,923 8,900
S1 8,837 8,837 8,914 8,790
S2 8,743 8,743 8,897
S3 8,563 8,657 8,881
S4 8,383 8,477 8,831
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,842 9,693 9,132
R3 9,557 9,408 9,054
R2 9,272 9,272 9,027
R1 9,123 9,123 9,001 9,198
PP 8,987 8,987 8,987 9,024
S1 8,838 8,838 8,949 8,913
S2 8,702 8,702 8,923
S3 8,417 8,553 8,897
S4 8,132 8,268 8,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,135 8,830 305 3.4% 161 1.8% 33% False True 4,414
10 9,135 8,775 360 4.0% 168 1.9% 43% False False 5,607
20 9,135 8,505 630 7.1% 151 1.7% 67% False False 5,096
40 9,235 8,505 730 8.2% 142 1.6% 58% False False 4,979
60 9,245 8,505 740 8.3% 111 1.2% 57% False False 3,349
80 9,245 8,365 880 9.9% 84 0.9% 64% False False 2,512
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 21
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,775
2.618 9,481
1.618 9,301
1.000 9,190
0.618 9,121
HIGH 9,010
0.618 8,941
0.500 8,920
0.382 8,899
LOW 8,830
0.618 8,719
1.000 8,650
1.618 8,539
2.618 8,359
4.250 8,065
Fisher Pivots for day following 30-Oct-2012
Pivot 1 day 3 day
R1 8,927 8,968
PP 8,923 8,955
S1 8,920 8,943

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.