NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 29-Oct-2012
Day Change Summary
Previous Current
26-Oct-2012 29-Oct-2012 Change Change % Previous Week
Open 9,095 8,990 -105 -1.2% 8,850
High 9,105 9,000 -105 -1.2% 9,135
Low 8,915 8,890 -25 -0.3% 8,850
Close 8,975 8,935 -40 -0.4% 8,975
Range 190 110 -80 -42.1% 285
ATR 149 146 -3 -1.9% 0
Volume 6,112 865 -5,247 -85.8% 31,431
Daily Pivots for day following 29-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,272 9,213 8,996
R3 9,162 9,103 8,965
R2 9,052 9,052 8,955
R1 8,993 8,993 8,945 8,968
PP 8,942 8,942 8,942 8,929
S1 8,883 8,883 8,925 8,858
S2 8,832 8,832 8,915
S3 8,722 8,773 8,905
S4 8,612 8,663 8,875
Weekly Pivots for week ending 26-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,842 9,693 9,132
R3 9,557 9,408 9,054
R2 9,272 9,272 9,027
R1 9,123 9,123 9,001 9,198
PP 8,987 8,987 8,987 9,024
S1 8,838 8,838 8,949 8,913
S2 8,702 8,702 8,923
S3 8,417 8,553 8,897
S4 8,132 8,268 8,818
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,135 8,890 245 2.7% 166 1.9% 18% False True 5,259
10 9,135 8,635 500 5.6% 167 1.9% 60% False False 6,573
20 9,135 8,505 630 7.1% 146 1.6% 68% False False 5,224
40 9,235 8,505 730 8.2% 141 1.6% 59% False False 4,963
60 9,245 8,505 740 8.3% 108 1.2% 58% False False 3,320
80 9,245 8,365 880 9.8% 82 0.9% 65% False False 2,490
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16
Narrowest range in 11 trading days
Fibonacci Retracements and Extensions
4.250 9,468
2.618 9,288
1.618 9,178
1.000 9,110
0.618 9,068
HIGH 9,000
0.618 8,958
0.500 8,945
0.382 8,932
LOW 8,890
0.618 8,822
1.000 8,780
1.618 8,712
2.618 8,602
4.250 8,423
Fisher Pivots for day following 29-Oct-2012
Pivot 1 day 3 day
R1 8,945 9,013
PP 8,942 8,987
S1 8,938 8,961

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.