NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 24-Oct-2012
Day Change Summary
Previous Current
23-Oct-2012 24-Oct-2012 Change Change % Previous Week
Open 9,090 8,935 -155 -1.7% 8,560
High 9,095 9,060 -35 -0.4% 9,035
Low 8,890 8,905 15 0.2% 8,505
Close 8,920 8,970 50 0.6% 8,860
Range 205 155 -50 -24.4% 530
ATR 143 144 1 0.6% 0
Volume 5,936 4,478 -1,458 -24.6% 37,527
Daily Pivots for day following 24-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,443 9,362 9,055
R3 9,288 9,207 9,013
R2 9,133 9,133 8,999
R1 9,052 9,052 8,984 9,093
PP 8,978 8,978 8,978 8,999
S1 8,897 8,897 8,956 8,938
S2 8,823 8,823 8,942
S3 8,668 8,742 8,928
S4 8,513 8,587 8,885
Weekly Pivots for week ending 19-Oct-2012
Classic Woodie Camarilla DeMark
R4 10,390 10,155 9,152
R3 9,860 9,625 9,006
R2 9,330 9,330 8,957
R1 9,095 9,095 8,909 9,213
PP 8,800 8,800 8,800 8,859
S1 8,565 8,565 8,812 8,683
S2 8,270 8,270 8,763
S3 7,740 8,035 8,714
S4 7,210 7,505 8,569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,095 8,850 245 2.7% 182 2.0% 49% False False 6,272
10 9,095 8,505 590 6.6% 157 1.7% 79% False False 6,070
20 9,095 8,505 590 6.6% 144 1.6% 79% False False 5,146
40 9,235 8,505 730 8.1% 132 1.5% 64% False False 4,580
60 9,245 8,490 755 8.4% 100 1.1% 64% False False 3,055
80 9,245 8,365 880 9.8% 76 0.8% 69% False False 2,292
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 9,719
2.618 9,466
1.618 9,311
1.000 9,215
0.618 9,156
HIGH 9,060
0.618 9,001
0.500 8,983
0.382 8,964
LOW 8,905
0.618 8,809
1.000 8,750
1.618 8,654
2.618 8,499
4.250 8,246
Fisher Pivots for day following 24-Oct-2012
Pivot 1 day 3 day
R1 8,983 8,973
PP 8,978 8,972
S1 8,974 8,971

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.