NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 10-Oct-2012
Day Change Summary
Previous Current
09-Oct-2012 10-Oct-2012 Change Change % Previous Week
Open 8,795 8,680 -115 -1.3% 8,875
High 8,855 8,685 -170 -1.9% 8,955
Low 8,675 8,555 -120 -1.4% 8,745
Close 8,680 8,560 -120 -1.4% 8,905
Range 180 130 -50 -27.8% 210
ATR 124 124 0 0.4% 0
Volume 3,735 3,896 161 4.3% 23,324
Daily Pivots for day following 10-Oct-2012
Classic Woodie Camarilla DeMark
R4 8,990 8,905 8,632
R3 8,860 8,775 8,596
R2 8,730 8,730 8,584
R1 8,645 8,645 8,572 8,623
PP 8,600 8,600 8,600 8,589
S1 8,515 8,515 8,548 8,493
S2 8,470 8,470 8,536
S3 8,340 8,385 8,524
S4 8,210 8,255 8,489
Weekly Pivots for week ending 05-Oct-2012
Classic Woodie Camarilla DeMark
R4 9,498 9,412 9,021
R3 9,288 9,202 8,963
R2 9,078 9,078 8,944
R1 8,992 8,992 8,924 9,035
PP 8,868 8,868 8,868 8,890
S1 8,782 8,782 8,886 8,825
S2 8,658 8,658 8,867
S3 8,448 8,572 8,847
S4 8,238 8,362 8,790
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,955 8,555 400 4.7% 144 1.7% 1% False True 3,824
10 9,010 8,555 455 5.3% 132 1.5% 1% False True 4,223
20 9,235 8,555 680 7.9% 134 1.6% 1% False True 4,483
40 9,245 8,555 690 8.1% 107 1.3% 1% False True 3,064
60 9,245 8,365 880 10.3% 74 0.9% 22% False False 2,044
80 9,245 8,365 880 10.3% 57 0.7% 22% False False 1,534
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 26
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,238
2.618 9,025
1.618 8,895
1.000 8,815
0.618 8,765
HIGH 8,685
0.618 8,635
0.500 8,620
0.382 8,605
LOW 8,555
0.618 8,475
1.000 8,425
1.618 8,345
2.618 8,215
4.250 8,003
Fisher Pivots for day following 10-Oct-2012
Pivot 1 day 3 day
R1 8,620 8,735
PP 8,600 8,677
S1 8,580 8,618

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.