NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 19-Sep-2012
Day Change Summary
Previous Current
18-Sep-2012 19-Sep-2012 Change Change % Previous Week
Open 9,155 9,125 -30 -0.3% 8,825
High 9,220 9,235 15 0.2% 9,220
Low 9,045 9,100 55 0.6% 8,730
Close 9,125 9,140 15 0.2% 9,195
Range 175 135 -40 -22.9% 490
ATR 111 113 2 1.5% 0
Volume 4,560 6,061 1,501 32.9% 42,514
Daily Pivots for day following 19-Sep-2012
Classic Woodie Camarilla DeMark
R4 9,563 9,487 9,214
R3 9,428 9,352 9,177
R2 9,293 9,293 9,165
R1 9,217 9,217 9,153 9,255
PP 9,158 9,158 9,158 9,178
S1 9,082 9,082 9,128 9,120
S2 9,023 9,023 9,115
S3 8,888 8,947 9,103
S4 8,753 8,812 9,066
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 10,518 10,347 9,465
R3 10,028 9,857 9,330
R2 9,538 9,538 9,285
R1 9,367 9,367 9,240 9,453
PP 9,048 9,048 9,048 9,091
S1 8,877 8,877 9,150 8,963
S2 8,558 8,558 9,105
S3 8,068 8,387 9,060
S4 7,578 7,897 8,926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,235 8,885 350 3.8% 154 1.7% 73% True False 6,197
10 9,235 8,620 615 6.7% 140 1.5% 85% True False 6,142
20 9,245 8,620 625 6.8% 112 1.2% 83% False False 3,193
40 9,245 8,365 880 9.6% 64 0.7% 88% False False 1,599
60 9,245 8,365 880 9.6% 44 0.5% 88% False False 1,067
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,809
2.618 9,589
1.618 9,454
1.000 9,370
0.618 9,319
HIGH 9,235
0.618 9,184
0.500 9,168
0.382 9,152
LOW 9,100
0.618 9,017
1.000 8,965
1.618 8,882
2.618 8,747
4.250 8,526
Fisher Pivots for day following 19-Sep-2012
Pivot 1 day 3 day
R1 9,168 9,140
PP 9,158 9,140
S1 9,149 9,140

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.