NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 18-Sep-2012
Day Change Summary
Previous Current
17-Sep-2012 18-Sep-2012 Change Change % Previous Week
Open 9,200 9,155 -45 -0.5% 8,825
High 9,220 9,220 0 0.0% 9,220
Low 9,135 9,045 -90 -1.0% 8,730
Close 9,160 9,125 -35 -0.4% 9,195
Range 85 175 90 105.9% 490
ATR 106 111 5 4.6% 0
Volume 3,969 4,560 591 14.9% 42,514
Daily Pivots for day following 18-Sep-2012
Classic Woodie Camarilla DeMark
R4 9,655 9,565 9,221
R3 9,480 9,390 9,173
R2 9,305 9,305 9,157
R1 9,215 9,215 9,141 9,173
PP 9,130 9,130 9,130 9,109
S1 9,040 9,040 9,109 8,998
S2 8,955 8,955 9,093
S3 8,780 8,865 9,077
S4 8,605 8,690 9,029
Weekly Pivots for week ending 14-Sep-2012
Classic Woodie Camarilla DeMark
R4 10,518 10,347 9,465
R3 10,028 9,857 9,330
R2 9,538 9,538 9,285
R1 9,367 9,367 9,240 9,453
PP 9,048 9,048 9,048 9,091
S1 8,877 8,877 9,150 8,963
S2 8,558 8,558 9,105
S3 8,068 8,387 9,060
S4 7,578 7,897 8,926
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,220 8,755 465 5.1% 164 1.8% 80% True False 5,594
10 9,220 8,620 600 6.6% 140 1.5% 84% True False 5,614
20 9,245 8,620 625 6.8% 106 1.2% 81% False False 2,891
40 9,245 8,365 880 9.6% 61 0.7% 86% False False 1,447
60 9,245 8,365 880 9.6% 42 0.5% 86% False False 966
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 22
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,964
2.618 9,678
1.618 9,503
1.000 9,395
0.618 9,328
HIGH 9,220
0.618 9,153
0.500 9,133
0.382 9,112
LOW 9,045
0.618 8,937
1.000 8,870
1.618 8,762
2.618 8,587
4.250 8,301
Fisher Pivots for day following 18-Sep-2012
Pivot 1 day 3 day
R1 9,133 9,123
PP 9,130 9,122
S1 9,128 9,120

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols