NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 06-Sep-2012
Day Change Summary
Previous Current
05-Sep-2012 06-Sep-2012 Change Change % Previous Week
Open 8,760 8,660 -100 -1.1% 9,060
High 8,760 8,815 55 0.6% 9,085
Low 8,620 8,620 0 0.0% 8,805
Close 8,645 8,805 160 1.9% 8,850
Range 140 195 55 39.3% 280
ATR 82 90 8 9.9% 0
Volume 778 1,880 1,102 141.6% 583
Daily Pivots for day following 06-Sep-2012
Classic Woodie Camarilla DeMark
R4 9,332 9,263 8,912
R3 9,137 9,068 8,859
R2 8,942 8,942 8,841
R1 8,873 8,873 8,823 8,908
PP 8,747 8,747 8,747 8,764
S1 8,678 8,678 8,787 8,713
S2 8,552 8,552 8,769
S3 8,357 8,483 8,752
S4 8,162 8,288 8,698
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,753 9,582 9,004
R3 9,473 9,302 8,927
R2 9,193 9,193 8,901
R1 9,022 9,022 8,876 8,968
PP 8,913 8,913 8,913 8,886
S1 8,742 8,742 8,824 8,688
S2 8,633 8,633 8,799
S3 8,353 8,462 8,773
S4 8,073 8,182 8,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,920 8,620 300 3.4% 123 1.4% 62% False True 837
10 9,245 8,620 625 7.1% 99 1.1% 30% False True 432
20 9,245 8,620 625 7.1% 62 0.7% 30% False True 220
40 9,245 8,365 880 10.0% 34 0.4% 50% False False 110
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,644
2.618 9,326
1.618 9,131
1.000 9,010
0.618 8,936
HIGH 8,815
0.618 8,741
0.500 8,718
0.382 8,695
LOW 8,620
0.618 8,500
1.000 8,425
1.618 8,305
2.618 8,110
4.250 7,791
Fisher Pivots for day following 06-Sep-2012
Pivot 1 day 3 day
R1 8,776 8,782
PP 8,747 8,758
S1 8,718 8,735

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.