NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 04-Sep-2012
Day Change Summary
Previous Current
31-Aug-2012 04-Sep-2012 Change Change % Previous Week
Open 8,840 8,800 -40 -0.5% 9,060
High 8,890 8,850 -40 -0.4% 9,085
Low 8,805 8,685 -120 -1.4% 8,805
Close 8,850 8,755 -95 -1.1% 8,850
Range 85 165 80 94.1% 280
ATR 70 77 7 9.6% 0
Volume 142 1,078 936 659.2% 583
Daily Pivots for day following 04-Sep-2012
Classic Woodie Camarilla DeMark
R4 9,258 9,172 8,846
R3 9,093 9,007 8,801
R2 8,928 8,928 8,785
R1 8,842 8,842 8,770 8,803
PP 8,763 8,763 8,763 8,744
S1 8,677 8,677 8,740 8,638
S2 8,598 8,598 8,725
S3 8,433 8,512 8,710
S4 8,268 8,347 8,664
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,753 9,582 9,004
R3 9,473 9,302 8,927
R2 9,193 9,193 8,901
R1 9,022 9,022 8,876 8,968
PP 8,913 8,913 8,913 8,886
S1 8,742 8,742 8,824 8,688
S2 8,633 8,633 8,799
S3 8,353 8,462 8,773
S4 8,073 8,182 8,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,040 8,685 355 4.1% 70 0.8% 20% False True 328
10 9,245 8,685 560 6.4% 73 0.8% 13% False True 168
20 9,245 8,685 560 6.4% 48 0.6% 13% False True 87
40 9,245 8,365 880 10.1% 26 0.3% 44% False False 44
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 11
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 9,551
2.618 9,282
1.618 9,117
1.000 9,015
0.618 8,952
HIGH 8,850
0.618 8,787
0.500 8,768
0.382 8,748
LOW 8,685
0.618 8,583
1.000 8,520
1.618 8,418
2.618 8,253
4.250 7,984
Fisher Pivots for day following 04-Sep-2012
Pivot 1 day 3 day
R1 8,768 8,803
PP 8,763 8,787
S1 8,759 8,771

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.