NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 31-Aug-2012
Day Change Summary
Previous Current
30-Aug-2012 31-Aug-2012 Change Change % Previous Week
Open 8,920 8,840 -80 -0.9% 9,060
High 8,920 8,890 -30 -0.3% 9,085
Low 8,890 8,805 -85 -1.0% 8,805
Close 8,870 8,850 -20 -0.2% 8,850
Range 30 85 55 183.3% 280
ATR 69 70 1 1.6% 0
Volume 308 142 -166 -53.9% 583
Daily Pivots for day following 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,103 9,062 8,897
R3 9,018 8,977 8,874
R2 8,933 8,933 8,866
R1 8,892 8,892 8,858 8,913
PP 8,848 8,848 8,848 8,859
S1 8,807 8,807 8,842 8,828
S2 8,763 8,763 8,835
S3 8,678 8,722 8,827
S4 8,593 8,637 8,803
Weekly Pivots for week ending 31-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,753 9,582 9,004
R3 9,473 9,302 8,927
R2 9,193 9,193 8,901
R1 9,022 9,022 8,876 8,968
PP 8,913 8,913 8,913 8,886
S1 8,742 8,742 8,824 8,688
S2 8,633 8,633 8,799
S3 8,353 8,462 8,773
S4 8,073 8,182 8,696
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,085 8,805 280 3.2% 42 0.5% 16% False True 116
10 9,245 8,805 440 5.0% 58 0.6% 10% False True 60
20 9,245 8,725 520 5.9% 40 0.5% 24% False False 33
40 9,245 8,365 880 9.9% 22 0.2% 55% False False 17
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 6
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 9,251
2.618 9,113
1.618 9,028
1.000 8,975
0.618 8,943
HIGH 8,890
0.618 8,858
0.500 8,848
0.382 8,838
LOW 8,805
0.618 8,753
1.000 8,720
1.618 8,668
2.618 8,583
4.250 8,444
Fisher Pivots for day following 31-Aug-2012
Pivot 1 day 3 day
R1 8,849 8,923
PP 8,848 8,898
S1 8,848 8,874

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.