NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 30-Aug-2012
Day Change Summary
Previous Current
29-Aug-2012 30-Aug-2012 Change Change % Previous Week
Open 9,040 8,920 -120 -1.3% 9,160
High 9,040 8,920 -120 -1.3% 9,245
Low 9,040 8,890 -150 -1.7% 9,015
Close 9,025 8,870 -155 -1.7% 9,065
Range 0 30 30 230
ATR 64 69 5 7.9% 0
Volume 113 308 195 172.6% 21
Daily Pivots for day following 30-Aug-2012
Classic Woodie Camarilla DeMark
R4 8,983 8,957 8,887
R3 8,953 8,927 8,878
R2 8,923 8,923 8,876
R1 8,897 8,897 8,873 8,895
PP 8,893 8,893 8,893 8,893
S1 8,867 8,867 8,867 8,865
S2 8,863 8,863 8,865
S3 8,833 8,837 8,862
S4 8,803 8,807 8,854
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,798 9,662 9,192
R3 9,568 9,432 9,128
R2 9,338 9,338 9,107
R1 9,202 9,202 9,086 9,155
PP 9,108 9,108 9,108 9,085
S1 8,972 8,972 9,044 8,925
S2 8,878 8,878 9,023
S3 8,648 8,742 9,002
S4 8,418 8,512 8,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,245 8,890 355 4.0% 71 0.8% -6% False True 89
10 9,245 8,890 355 4.0% 49 0.6% -6% False True 46
20 9,245 8,490 755 8.5% 38 0.4% 50% False False 26
40 9,245 8,365 880 9.9% 20 0.2% 57% False False 14
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 9,048
2.618 8,999
1.618 8,969
1.000 8,950
0.618 8,939
HIGH 8,920
0.618 8,909
0.500 8,905
0.382 8,902
LOW 8,890
0.618 8,872
1.000 8,860
1.618 8,842
2.618 8,812
4.250 8,763
Fisher Pivots for day following 30-Aug-2012
Pivot 1 day 3 day
R1 8,905 8,965
PP 8,893 8,933
S1 8,882 8,902

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.