NIKKEI 225 Index Future (Globex) December 2012


Trading Metrics calculated at close of trading on 29-Aug-2012
Day Change Summary
Previous Current
28-Aug-2012 29-Aug-2012 Change Change % Previous Week
Open 9,010 9,040 30 0.3% 9,160
High 9,020 9,040 20 0.2% 9,245
Low 8,950 9,040 90 1.0% 9,015
Close 9,005 9,025 20 0.2% 9,065
Range 70 0 -70 -100.0% 230
ATR 66 64 -2 -3.4% 0
Volume 2 113 111 5,550.0% 21
Daily Pivots for day following 29-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,035 9,030 9,025
R3 9,035 9,030 9,025
R2 9,035 9,035 9,025
R1 9,030 9,030 9,025 9,033
PP 9,035 9,035 9,035 9,036
S1 9,030 9,030 9,025 9,033
S2 9,035 9,035 9,025
S3 9,035 9,030 9,025
S4 9,035 9,030 9,025
Weekly Pivots for week ending 24-Aug-2012
Classic Woodie Camarilla DeMark
R4 9,798 9,662 9,192
R3 9,568 9,432 9,128
R2 9,338 9,338 9,107
R1 9,202 9,202 9,086 9,155
PP 9,108 9,108 9,108 9,085
S1 8,972 8,972 9,044 8,925
S2 8,878 8,878 9,023
S3 8,648 8,742 9,002
S4 8,418 8,512 8,939
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 9,245 8,950 295 3.3% 74 0.8% 25% False False 28
10 9,245 8,950 295 3.3% 52 0.6% 25% False False 15
20 9,245 8,490 755 8.4% 36 0.4% 71% False False 11
40 9,245 8,365 880 9.8% 19 0.2% 75% False False 6
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 3
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 9,040
2.618 9,040
1.618 9,040
1.000 9,040
0.618 9,040
HIGH 9,040
0.618 9,040
0.500 9,040
0.382 9,040
LOW 9,040
0.618 9,040
1.000 9,040
1.618 9,040
2.618 9,040
4.250 9,040
Fisher Pivots for day following 29-Aug-2012
Pivot 1 day 3 day
R1 9,040 9,023
PP 9,035 9,020
S1 9,030 9,018

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols